(KirloilEng) Kirloil Eng complete technical analysis [charts+indicators] | Buy/Sell Kirloil Eng | (KirloilEng) share price targets
Complete technical analysis of Kirloil Eng (KirloilEng) by charts plus indicators, forecast predictions and share price targets for Kirloil Eng (KirloilEng)
Showing technical analysis as on 2022-08-03 View latest technical analysis
10 day averaged volume of Kirloil Eng is 8754
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Aug 2022 | 162.85 | 165.00 | 165.40 | 161.05 | 0.924 times |
| 02 Tue Aug 2022 | 167.40 | 167.70 | 168.55 | 165.95 | 0.653 times |
| 01 Mon Aug 2022 | 167.15 | 164.85 | 171.10 | 164.00 | 1.373 times |
| 29 Fri Jul 2022 | 163.80 | 164.95 | 166.65 | 160.60 | 1.457 times |
| 28 Thu Jul 2022 | 164.40 | 161.90 | 167.35 | 159.25 | 1.172 times |
| 27 Wed Jul 2022 | 159.25 | 156.70 | 161.05 | 154.50 | 0.445 times |
| 26 Tue Jul 2022 | 156.75 | 152.40 | 157.35 | 152.40 | 0.367 times |
| 25 Mon Jul 2022 | 156.10 | 162.45 | 162.45 | 155.40 | 0.27 times |
| 22 Fri Jul 2022 | 161.70 | 161.80 | 164.60 | 156.70 | 0.837 times |
| 21 Thu Jul 2022 | 161.95 | 154.05 | 162.45 | 154.05 | 1.956 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 163.6 as stoploss in an intra day sell trade for a target of 153.49. However, stock will show a bullish move above 163.6.
Share price targets for Kirloil Eng (KirloilEng)
| Target Type | Value |
| Downside Target | 124.00 |
| Downside Target | 129.40 |
| Downside Target | 132.00 |
| Downside Target | 138.55 |
| Downside Target | 142.55 |
| Downside Target | 145.65 |
| Downside Target | 149.00 |
| Downside Target | 152.40 |
| Downside Target | 160.00 |
| Upside Target | 164.60 |
| Upside Target | 167.35 |
| Upside Target | 167.95 |
| Upside Target | 170.70 |
| Upside Target | 171.10 |
Intraday share price targets for Kirloil Eng (KirloilEng)
| Target Type | Value |
| Downside Intraday Target | 158.9 |
| Downside Intraday Target | 154.95 |
| Upside Intraday Target | 168.95 |
| Upside Intraday Target | 175.05 |
| Upside Intraday Target | 165 |
Weekly technical analysis of Kirloil Eng (KirloilEng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Aug 2022 | 162.85 | 164.85 | 171.10 | 161.05 | 0.795 times |
| 29 Fri Jul 2022 | 163.80 | 162.45 | 167.35 | 152.40 | 0.58 times |
| 22 Fri Jul 2022 | 161.70 | 149.00 | 164.60 | 149.00 | 2.31 times |
| 14 Thu Jul 2022 | 143.90 | 140.60 | 145.65 | 138.55 | 0.908 times |
| 08 Fri Jul 2022 | 140.60 | 136.00 | 142.55 | 134.10 | 2.06 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloil Eng (KirloilEng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Aug 2022 | 162.85 | 164.85 | 171.10 | 161.05 | 0.184 times |
| 29 Fri Jul 2022 | 163.80 | 134.05 | 167.35 | 133.60 | 0.855 times |
| 30 Thu Jun 2022 | 134.60 | 155.65 | 160.00 | 124.00 | 0.569 times |
| 31 Tue May 2022 | 153.85 | 162.00 | 170.70 | 129.40 | 0.165 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloil Eng (KirloilEng)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 33, 15, 38 | Buy |
| MACD | 11, 9 | Buy |
| Stochastics | 72 | Buy |
| CCI | 28 | Sell |
| RSI | 46 | Sell |
| OBV | 80954 | Sell |
| VWAP | 163 | Sell |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a mid to longer term time period is
ADX buy sell signal for Kirloil Eng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirloil Eng in short term and the buy signal is strong.
Kirloil Eng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloil Eng in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloil Eng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.24 and Kirloil Eng (KirloilEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirloil Eng (KirloilEng) stock. Volume based technical analysis of Kirloil Eng (KirloilEng) stock is negative.
Kirloil Eng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloil Eng charts
Click here for further forecast and predictions for tomorrow