Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirloilEng) Kirloil Eng complete technical analysis [charts+indicators] | Buy/Sell Kirloil Eng | (KirloilEng) share price targets

Complete technical analysis of Kirloil Eng (KirloilEng) by charts plus indicators, forecast predictions and share price targets for Kirloil Eng (KirloilEng)

10 day averaged volume of Kirloil Eng is 40184

Date Daily Closing Price Open High Low Volume
01 Wed Feb 2023 305.75 322.60 322.60 300.05 0.278 times
31 Tue Jan 2023 312.00 303.00 316.55 293.35 4.62 times
30 Mon Jan 2023 292.60 298.45 306.40 290.25 0.322 times
27 Fri Jan 2023 298.45 301.80 310.45 288.15 0.526 times
25 Wed Jan 2023 307.75 324.85 324.85 301.30 0.509 times
24 Tue Jan 2023 314.10 333.25 333.25 311.50 0.98 times
23 Mon Jan 2023 329.70 319.75 334.35 319.75 0.553 times
20 Fri Jan 2023 322.00 318.05 325.00 317.90 0.535 times
19 Thu Jan 2023 318.50 320.10 325.40 316.05 0.456 times
18 Wed Jan 2023 324.00 315.00 328.00 315.00 1.091 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 305 as stoploss in an intra day buy trade for a target of 313.2. However, stock will show a bearish move below 305.

Share price targets for Kirloil Eng (KirloilEng)

Target Type Value
Downside Target 226.85
Downside Target 259.05
Downside Target 284.05
Downside Target 300.05
Upside Target 306.45
Upside Target 320.40
Upside Target 322.60
Upside Target 324.50
Upside Target 328.00
Upside Target 334.35
Upside Target 349.20
Upside Target 371.65

Intraday share price targets for Kirloil Eng (KirloilEng)

Target Type Value
Downside Intraday Target 289.8
Downside Intraday Target 273.85
Upside Intraday Target 322.15
Upside Intraday Target 338.55
Upside Intraday Target 306.2

Weekly technical analysis of Kirloil Eng (KirloilEng)

Date Weekly Closing Price Open High Low Volume
01 Wed Feb 2023 305.75 298.45 322.60 290.25 2.033 times
27 Fri Jan 2023 298.45 319.75 334.35 288.15 0.755 times
20 Fri Jan 2023 322.00 314.00 328.00 313.50 1.254 times
13 Fri Jan 2023 314.40 318.55 320.40 306.45 0.955 times
06 Fri Jan 2023 310.55 323.65 324.50 309.45 1.056 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirloil Eng (KirloilEng)

Date Monthly Closing Price Open High Low Volume
01 Wed Feb 2023 305.75 322.60 322.60 300.05 0.017 times
31 Tue Jan 2023 312.00 323.65 334.35 288.15 0.903 times
30 Fri Dec 2022 322.55 335.05 349.20 284.05 0.353 times
30 Wed Nov 2022 332.45 261.80 371.65 259.05 2.3 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloil Eng (KirloilEng)

Indicator Name Indicator Value Indicator Signal
ADX 17, 17, 1 Buy
MACD -3, -1Sell
Stochastics 33None
CCI -31Buy
RSI 55Buy
OBV 200294Sell
VWAP 314Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloil Eng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirloil Eng in short term and the sell signal is strong.

Kirloil Eng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kirloil Eng in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloil Eng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.62 and Kirloil Eng (KirloilEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloil Eng (KirloilEng) stock. Volume based technical analysis of Kirloil Eng (KirloilEng) stock is negative.

Kirloil Eng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirloil Eng charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme