(KirloilEng) Kirloil Eng complete technical analysis [charts+indicators] | Buy/Sell Kirloil Eng | (KirloilEng) share price targets
Complete technical analysis of Kirloil Eng (KirloilEng) by charts plus indicators, forecast predictions and share price targets for Kirloil Eng (KirloilEng)
Showing technical analysis as on 2022-04-21 View latest technical analysis
10 day averaged volume of Kirloil Eng is 44093
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Apr 2022 | 159.85 | 155.90 | 163.05 | 154.90 | 0.948 times |
| 20 Wed Apr 2022 | 154.80 | 153.15 | 155.55 | 150.95 | 0.541 times |
| 19 Tue Apr 2022 | 154.15 | 150.20 | 157.15 | 150.20 | 0.306 times |
| 18 Mon Apr 2022 | 152.55 | 154.75 | 156.80 | 151.75 | 0.658 times |
| 13 Wed Apr 2022 | 157.20 | 158.40 | 162.40 | 155.25 | 0.702 times |
| 12 Tue Apr 2022 | 158.60 | 162.50 | 162.50 | 154.20 | 0.977 times |
| 11 Mon Apr 2022 | 162.05 | 166.45 | 166.45 | 160.60 | 3.673 times |
| 08 Fri Apr 2022 | 164.45 | 158.00 | 164.95 | 156.45 | 1.23 times |
| 07 Thu Apr 2022 | 155.15 | 154.60 | 156.55 | 152.80 | 0.706 times |
| 06 Wed Apr 2022 | 153.65 | 150.10 | 155.80 | 148.55 | 0.658 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 158.6, but if it comes below 158.6, then a intra day sell could be more profitable.
If you take a sell trade below 158.6, then use 158.6 as stoploss and 148.01 as target. However if you take a buy trade in stock , then use 158.6 as stoploss and 171.3 as target.
Share price targets for Kirloil Eng (KirloilEng)
| Target Type | Value |
| Downside Target | 122.60 |
| Downside Target | 130.50 |
| Downside Target | 137.00 |
| Downside Target | 139.90 |
| Downside Target | 150.20 |
| Downside Target | 154.20 |
| Upside Target | 163.00 |
| Upside Target | 166.30 |
| Upside Target | 166.45 |
| Upside Target | 180.00 |
| Upside Target | 197.70 |
| Upside Target | 207.15 |
Intraday share price targets for Kirloil Eng (KirloilEng)
| Target Type | Value |
| Downside Intraday Target | 152.35 |
| Downside Intraday Target | 144.85 |
| Upside Intraday Target | 165.2 |
| Upside Intraday Target | 170.55 |
| Downside Intraday Target | 157.7 |
Weekly technical analysis of Kirloil Eng (KirloilEng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Apr 2022 | 159.85 | 154.75 | 163.05 | 150.20 | 0.458 times |
| 13 Wed Apr 2022 | 157.20 | 166.45 | 166.45 | 154.20 | 1.265 times |
| 08 Fri Apr 2022 | 164.45 | 139.90 | 164.95 | 139.90 | 1.022 times |
| 01 Fri Apr 2022 | 138.90 | 140.00 | 140.00 | 130.50 | 1.57 times |
| 25 Fri Mar 2022 | 137.55 | 147.00 | 150.65 | 137.00 | 0.306 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloil Eng (KirloilEng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Apr 2022 | 159.85 | 132.00 | 166.45 | 132.00 | 0.697 times |
| 31 Thu Mar 2022 | 132.05 | 131.50 | 151.15 | 122.60 | 0.763 times |
| 28 Mon Feb 2022 | 132.10 | 174.00 | 180.00 | 125.00 | 1.047 times |
| 31 Mon Jan 2022 | 170.85 | 184.25 | 197.70 | 163.00 | 1.104 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloil Eng (KirloilEng)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 16, 33 | Buy |
| MACD | 6, 4 | Buy |
| Stochastics | 54 | None |
| CCI | 47 | Buy |
| RSI | 55 | Buy |
| OBV | -90838 | Sell |
| VWAP | 159 | Buy |
| ADL | 0 | Sell |
| ROC | 6 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloil Eng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirloil Eng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloil Eng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirloil Eng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloil Eng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.27 and Kirloil Eng (KirloilEng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirloil Eng (KirloilEng) stock. Volume based technical analysis of Kirloil Eng (KirloilEng) stock is negative.
Kirloil Eng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloil Eng charts
Click here for further forecast and predictions for tomorrow