Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirloilEng) Kirloil Eng complete technical analysis [charts+indicators] | Buy/Sell Kirloil Eng | (KirloilEng) share price targets

Complete technical analysis of Kirloil Eng (KirloilEng) by charts plus indicators, forecast predictions and share price targets for Kirloil Eng (KirloilEng)

10 day averaged volume of Kirloil Eng is 90568

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 335.15 340.55 343.15 332.50 0.323 times
01 Thu Dec 2022 335.35 335.05 347.20 331.40 0.501 times
30 Wed Nov 2022 332.45 325.15 345.00 322.05 1.125 times
29 Tue Nov 2022 321.35 325.50 328.75 318.45 0.37 times
28 Mon Nov 2022 327.50 321.00 333.70 318.30 0.932 times
25 Fri Nov 2022 313.35 322.55 326.20 310.60 0.885 times
24 Thu Nov 2022 322.65 334.85 335.75 320.30 0.314 times
23 Wed Nov 2022 330.40 326.70 338.30 323.05 0.652 times
22 Tue Nov 2022 326.50 338.95 338.95 321.00 0.871 times
21 Mon Nov 2022 328.80 355.05 357.10 322.10 1.592 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 337.9 as stoploss in an intra day sell trade for a target of 316.76. However, stock will show a bullish move above 337.9.

Share price targets for Kirloil Eng (KirloilEng)

Target Type Value
Downside Target 156.05
Downside Target 219.00
Downside Target 226.85
Downside Target 233.00
Downside Target 258.20
Downside Target 271.80
Downside Target 286.10
Downside Target 308.80
Downside Target 318.30
Downside Target 331.40
Upside Target 347.20
Upside Target 357.10
Upside Target 371.65

Intraday share price targets for Kirloil Eng (KirloilEng)

Target Type Value
Downside Intraday Target 319.9
Downside Intraday Target 304.65
Upside Intraday Target 348.8
Upside Intraday Target 362.45
Downside Intraday Target 333.55

Weekly technical analysis of Kirloil Eng (KirloilEng)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 335.15 321.00 347.20 318.30 0.754 times
25 Fri Nov 2022 313.35 355.05 357.10 310.60 0.448 times
18 Fri Nov 2022 357.05 298.10 371.65 286.10 2.031 times
11 Fri Nov 2022 287.55 284.25 308.80 275.80 2.098 times
04 Fri Nov 2022 276.70 262.15 280.00 258.20 2.513 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloil Eng (KirloilEng)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 335.15 335.05 347.20 331.40 0.036 times
30 Wed Nov 2022 332.45 261.80 371.65 259.05 2.3 times
31 Mon Oct 2022 260.50 241.05 291.15 226.85 1.254 times
30 Fri Sep 2022 241.35 228.95 271.80 219.00 0.138 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloil Eng (KirloilEng)

Indicator Name Indicator Value Indicator Signal
ADX 28, 8, 55 Buy
MACD 33, 34Sell
Stochastics 43None
CCI 92Sell
RSI 60Buy
OBV 746983Sell
VWAP 327Buy
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloil Eng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirloil Eng in short term but the sell signal is initial and weak.

Kirloil Eng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloil Eng in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloil Eng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.33 and Kirloil Eng (KirloilEng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kirloil Eng (KirloilEng) stock. Volume based technical analysis of Kirloil Eng (KirloilEng) stock is negative.

Kirloil Eng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirloil Eng charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme