(KirloilEng) Kirloil Eng complete technical analysis [charts+indicators] | Buy/Sell Kirloil Eng | (KirloilEng) share price targets
Complete technical analysis of Kirloil Eng (KirloilEng) by charts plus indicators, forecast predictions and share price targets for Kirloil Eng (KirloilEng)
10 day averaged volume of Kirloil Eng is 15039
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 151.20 | 154.70 | 157.55 | 150.40 | 0.655 times |
| 26 Thu May 2022 | 152.30 | 148.25 | 153.40 | 143.45 | 0.695 times |
| 25 Wed May 2022 | 147.60 | 155.15 | 156.75 | 146.45 | 1.322 times |
| 24 Tue May 2022 | 155.15 | 163.75 | 166.10 | 153.50 | 1.453 times |
| 23 Mon May 2022 | 163.75 | 152.65 | 170.70 | 151.95 | 1.958 times |
| 20 Fri May 2022 | 152.65 | 146.35 | 154.05 | 146.35 | 1.314 times |
| 19 Thu May 2022 | 141.70 | 145.95 | 145.95 | 140.15 | 0.468 times |
| 18 Wed May 2022 | 146.65 | 145.10 | 149.00 | 145.10 | 0.848 times |
| 17 Tue May 2022 | 146.90 | 143.00 | 147.65 | 142.75 | 1.031 times |
| 16 Mon May 2022 | 142.35 | 140.80 | 144.15 | 137.60 | 0.321 times |
My analysis of stock is bullish for shortterm, and stock might move up till 155.4 or till 165.3. Use a stoploss of 147.12 and if this stock hits its stoploss, then it can fall down till 138.87
Share price targets for Kirloil Eng (KirloilEng)
| Target Type | Value |
| Downside Target | 122.60 |
| Downside Target | 129.40 |
| Downside Target | 132.00 |
| Downside Target | 137.60 |
| Downside Target | 142.00 |
| Downside Target | 151.15 |
| Upside Target | 162.00 |
| Upside Target | 167.95 |
| Upside Target | 170.70 |
| Upside Target | 180.00 |
| Upside Target | 197.70 |
Intraday share price targets for Kirloil Eng (KirloilEng)
| Target Type | Value |
| Downside Intraday Target | 139.53 |
| Downside Intraday Target | 127.87 |
| Upside Intraday Target | 166.78 |
| Upside Intraday Target | 182.37 |
| Upside Intraday Target | 155.12 |
Weekly technical analysis of Kirloil Eng (KirloilEng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 151.20 | 152.65 | 170.70 | 143.45 | 1.528 times |
| 20 Fri May 2022 | 152.65 | 140.80 | 154.05 | 137.60 | 0.872 times |
| 13 Fri May 2022 | 138.50 | 142.00 | 142.00 | 129.40 | 1.01 times |
| 06 Fri May 2022 | 141.35 | 162.00 | 162.00 | 139.15 | 0.058 times |
| 29 Fri Apr 2022 | 162.95 | 155.70 | 167.95 | 153.55 | 10.084 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirloil Eng (KirloilEng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 151.20 | 162.00 | 170.70 | 129.40 | 0.164 times |
| 29 Fri Apr 2022 | 162.95 | 132.00 | 167.95 | 132.00 | 2.153 times |
| 31 Thu Mar 2022 | 132.05 | 131.50 | 151.15 | 122.60 | 0.763 times |
| 28 Mon Feb 2022 | 132.10 | 174.00 | 180.00 | 125.00 | 1.047 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloil Eng (KirloilEng)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 31, 21, 19 | Buy |
| MACD | 1, 0 | Buy |
| Stochastics | 42 | None |
| CCI | 41 | Buy |
| RSI | 56 | Buy |
| OBV | -45942 | Sell |
| VWAP | 152 | Sell |
| ADL | 0 | Sell |
| ROC | 9 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloil Eng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirloil Eng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloil Eng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kirloil Eng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirloil Eng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.46 and Kirloil Eng (KirloilEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirloil Eng (KirloilEng) stock. Volume based technical analysis of Kirloil Eng (KirloilEng) stock is negative.
Kirloil Eng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloil Eng charts
Click here for further forecast and predictions for tomorrow