Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarTermi) Kesar Termi complete technical analysis [charts+indicators] | Buy/Sell Kesar Termi | (KesarTermi) share price targets

Complete technical analysis of Kesar Termi (KesarTermi) by charts plus indicators, forecast predictions and share price targets for Kesar Termi (KesarTermi)

Showing technical analysis as on 2024-06-20 View latest technical analysis

10 day averaged volume of Kesar Termi is 38863

Date Daily Closing Price Open High Low Volume
20 Thu Jun 2024 105.65 102.00 107.50 101.86 1.116 times
19 Wed Jun 2024 107.22 106.50 108.99 106.31 0.189 times
18 Tue Jun 2024 111.90 117.62 117.62 111.74 0.196 times
14 Fri Jun 2024 120.23 124.80 124.80 120.05 0.265 times
13 Thu Jun 2024 120.23 124.80 124.80 120.05 0.265 times
12 Wed Jun 2024 121.96 114.50 123.90 103.01 3.21 times
11 Tue Jun 2024 114.23 127.00 133.85 112.10 2.11 times
10 Mon Jun 2024 122.54 114.88 122.54 106.50 1.598 times
07 Fri Jun 2024 102.12 87.50 102.12 85.10 1.869 times
06 Thu Jun 2024 85.10 75.00 85.10 75.00 0.208 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 113 as stoploss in an intra day sell trade for a target of 95.58. However, stock will show a bullish move above 113.

Share price targets for Kesar Termi (KesarTermi)

Target Type Value
Downside Target 69.67
Downside Target 73.00
Downside Target 76.01
Downside Target 78.00
Downside Target 83.90
Downside Target 87.50
Downside Target 91.95
Downside Target 95.00
Downside Target 97.00
Downside Target 101.86
Downside Target 102.12
Downside Target 103.01
Upside Target 117.62
Upside Target 133.85

Intraday share price targets for Kesar Termi (KesarTermi)

Target Type Value
Downside Intraday Target 99.13
Downside Intraday Target 92.62
Upside Intraday Target 114.89
Upside Intraday Target 124.14
Upside Intraday Target 108.38

Weekly technical analysis of Kesar Termi (KesarTermi)

Date Weekly Closing Price Open High Low Volume
20 Thu Jun 2024 105.65 117.62 117.62 101.86 0.202 times
14 Fri Jun 2024 120.23 114.88 133.85 103.01 2.029 times
07 Fri Jun 2024 102.12 78.50 102.12 73.00 10.651 times
31 Fri May 2024 80.83 81.45 83.90 78.00 0.972 times
24 Fri May 2024 79.78 87.50 87.50 78.10 0.42 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Termi (KesarTermi)

Date Monthly Closing Price Open High Low Volume
20 Thu Jun 2024 105.65 78.50 133.85 73.00 7 times
31 Fri May 2024 80.83 82.00 87.50 74.15 0.525 times
30 Tue Apr 2024 80.02 71.50 97.00 69.67 1.489 times
28 Thu Mar 2024 71.50 91.95 91.95 70.00 0.552 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kesar Termi (KesarTermi)

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesar Termi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kesar Termi in short term and the buy signal is strong.

Kesar Termi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar Termi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kesar Termi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.34 and Kesar Termi (KesarTermi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.

Kesar Termi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesar Termi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kesar Termi in short term and the buy signal is strong.

Kesar Termi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar Termi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kesar Termi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.34 and Kesar Termi (KesarTermi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.

Kesar Termi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Termi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme