Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarTermi) Kesar Termi complete technical analysis [charts+indicators] | Buy/Sell Kesar Termi | (KesarTermi) share price targets

Complete technical analysis of Kesar Termi (KesarTermi) by charts plus indicators, forecast predictions and share price targets for Kesar Termi (KesarTermi)

10 day averaged volume of Kesar Termi is 42851

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 101.81 105.00 105.65 100.37 0.732 times
20 Thu Jun 2024 105.65 102.00 107.50 101.86 1.012 times
19 Wed Jun 2024 107.22 106.50 108.99 106.31 0.172 times
18 Tue Jun 2024 111.90 117.62 117.62 111.74 0.177 times
14 Fri Jun 2024 120.23 124.80 124.80 120.05 0.24 times
13 Thu Jun 2024 120.23 124.80 124.80 120.05 0.24 times
12 Wed Jun 2024 121.96 114.50 123.90 103.01 2.912 times
11 Tue Jun 2024 114.23 127.00 133.85 112.10 1.914 times
10 Mon Jun 2024 122.54 114.88 122.54 106.50 1.45 times
07 Fri Jun 2024 102.12 87.50 102.12 85.10 1.695 times

My analysis of stock is bullish for shortterm, and stock might move up till 113.8 or till 134.3. Use a stoploss of 96.72 and if this stock hits its stoploss, then it can fall down till 79.66

Share price targets for Kesar Termi (KesarTermi)

Target Type Value
Downside Target 69.67
Downside Target 73.00
Downside Target 76.01
Downside Target 78.00
Downside Target 83.90
Downside Target 87.50
Downside Target 91.95
Downside Target 95.00
Downside Target 97.00
Downside Target 100.37
Upside Target 102.12
Upside Target 103.01
Upside Target 117.62
Upside Target 133.85

Intraday share price targets for Kesar Termi (KesarTermi)

Target Type Value
Downside Intraday Target 95.58
Downside Intraday Target 89.35
Upside Intraday Target 112.83
Upside Intraday Target 123.85
Upside Intraday Target 106.6

Weekly technical analysis of Kesar Termi (KesarTermi)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 101.81 117.62 117.62 100.37 0.31 times
14 Fri Jun 2024 120.23 114.88 133.85 103.01 2.029 times
07 Fri Jun 2024 102.12 78.50 102.12 73.00 10.651 times
31 Fri May 2024 80.83 81.45 83.90 78.00 0.972 times
24 Fri May 2024 79.78 87.50 87.50 78.10 0.42 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Termi (KesarTermi)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 101.81 78.50 133.85 73.00 7.448 times
31 Fri May 2024 80.83 82.00 87.50 74.15 0.525 times
30 Tue Apr 2024 80.02 71.50 97.00 69.67 1.489 times
28 Thu Mar 2024 71.50 91.95 91.95 70.00 0.552 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kesar Termi (KesarTermi)

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesar Termi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kesar Termi in short term but the sell signal is initial and weak.

Kesar Termi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar Termi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesar Termi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.99 and Kesar Termi (KesarTermi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.

Kesar Termi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesar Termi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kesar Termi in short term but the sell signal is initial and weak.

Kesar Termi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar Termi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesar Termi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.99 and Kesar Termi (KesarTermi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.

Kesar Termi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Termi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme