Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarTermi) Kesar Termi complete technical analysis [charts+indicators] | Buy/Sell Kesar Termi | (KesarTermi) share price targets

Complete technical analysis of Kesar Termi (KesarTermi) by charts plus indicators, forecast predictions and share price targets for Kesar Termi (KesarTermi)

10 day averaged volume of Kesar Termi is 4101

Date Daily Closing Price Open High Low Volume
24 Fri May 2024 79.78 80.00 83.01 78.62 1.364 times
23 Thu May 2024 79.01 84.50 84.50 78.10 0.957 times
22 Wed May 2024 81.44 81.01 86.99 81.00 0.531 times
21 Tue May 2024 85.00 87.50 87.50 82.44 0.506 times
18 Sat May 2024 85.03 84.90 85.70 83.12 0.371 times
17 Fri May 2024 81.64 80.21 82.50 80.21 0.176 times
16 Thu May 2024 83.68 87.00 87.00 83.30 0.035 times
15 Wed May 2024 84.78 80.30 87.00 80.30 1.158 times
14 Tue May 2024 81.61 80.50 82.40 78.60 1.669 times
13 Mon May 2024 80.00 79.50 80.50 76.00 4.584 times

My analysis of stock is bearish for shortterm, and stock might move down till 78.1 or till 75.1. Use a stoploss of 80.54 and if the stock hits stoploss, then it can shoot up till 83.02

Share price targets for Kesar Termi (KesarTermi)

Target Type Value
Downside Target 69.67
Downside Target 74.15
Downside Target 76.00
Downside Target 78.10
Upside Target 81.49
Upside Target 83.90
Upside Target 86.49
Upside Target 87.50
Upside Target 91.95
Upside Target 95.00
Upside Target 97.00
Upside Target 99.88

Intraday share price targets for Kesar Termi (KesarTermi)

Target Type Value
Downside Intraday Target 76.09
Downside Intraday Target 72.39
Upside Intraday Target 85.49
Upside Intraday Target 91.19
Upside Intraday Target 81.79

Weekly technical analysis of Kesar Termi (KesarTermi)

Date Weekly Closing Price Open High Low Volume
24 Fri May 2024 79.78 87.50 87.50 78.10 0.42 times
18 Sat May 2024 85.03 79.50 87.00 76.00 7.516 times
10 Fri May 2024 76.70 80.79 81.49 74.15 0.193 times
03 Fri May 2024 79.99 82.50 83.90 78.10 0.648 times
26 Fri Apr 2024 81.19 80.10 87.00 78.20 1.765 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Termi (KesarTermi)

Date Monthly Closing Price Open High Low Volume
24 Fri May 2024 79.78 82.00 87.50 74.15 0.425 times
30 Tue Apr 2024 80.02 71.50 97.00 69.67 1.489 times
28 Thu Mar 2024 71.50 91.95 91.95 70.00 0.552 times
29 Thu Feb 2024 90.14 88.00 95.00 76.01 1.294 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar Termi (KesarTermi)

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesar Termi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kesar Termi in short term and the sell signal is strong.

Kesar Termi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kesar Termi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesar Termi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.11 and Kesar Termi (KesarTermi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.

Kesar Termi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesar Termi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kesar Termi in short term and the sell signal is strong.

Kesar Termi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kesar Termi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesar Termi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.11 and Kesar Termi (KesarTermi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.

Kesar Termi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Termi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme