(KesarTermi) Kesar Termi complete technical analysis [charts+indicators] | Buy/Sell Kesar Termi | (KesarTermi) share price targets
Complete technical analysis of Kesar Termi (KesarTermi) by charts plus indicators, forecast predictions and share price targets for Kesar Termi (KesarTermi)
Showing technical analysis as on 2022-01-20 View latest technical analysis
10 day averaged volume of Kesar Termi is 6812
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jan 2022 | 47.05 | 47.15 | 48.00 | 45.60 | 0.829 times |
| 19 Wed Jan 2022 | 48.00 | 48.50 | 48.95 | 46.50 | 0.385 times |
| 18 Tue Jan 2022 | 47.70 | 49.00 | 49.00 | 47.65 | 0.294 times |
| 17 Mon Jan 2022 | 48.30 | 49.90 | 49.90 | 47.55 | 0.748 times |
| 14 Fri Jan 2022 | 49.15 | 49.50 | 49.95 | 47.70 | 1.004 times |
| 13 Thu Jan 2022 | 48.80 | 50.45 | 51.00 | 47.00 | 1.033 times |
| 12 Wed Jan 2022 | 49.30 | 47.15 | 49.50 | 45.20 | 4.888 times |
| 11 Tue Jan 2022 | 47.15 | 48.00 | 48.55 | 47.00 | 0.297 times |
| 10 Mon Jan 2022 | 48.20 | 47.50 | 49.00 | 47.05 | 0.626 times |
| 07 Fri Jan 2022 | 49.50 | 49.40 | 50.00 | 48.30 | 0.276 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.6 or till 43.2. Use a stoploss of 47.66 and if the stock hits stoploss, then it can shoot up till 49.68
Share price targets for Kesar Termi (KesarTermi)
| Target Type | Value |
| Downside Target | 37.50 |
| Downside Target | 38.95 |
| Downside Target | 40.20 |
| Downside Target | 43.00 |
| Downside Target | 44.05 |
| Upside Target | 48.65 |
| Upside Target | 49.90 |
| Upside Target | 50.00 |
| Upside Target | 51.00 |
| Upside Target | 51.90 |
| Upside Target | 59.20 |
Intraday share price targets for Kesar Termi (KesarTermi)
| Target Type | Value |
| Downside Intraday Target | 45.13 |
| Downside Intraday Target | 43.22 |
| Upside Intraday Target | 49.43 |
| Upside Intraday Target | 51.82 |
| Upside Intraday Target | 47.52 |
Weekly technical analysis of Kesar Termi (KesarTermi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jan 2022 | 47.05 | 49.90 | 49.90 | 45.60 | 0.287 times |
| 14 Fri Jan 2022 | 49.15 | 47.50 | 51.00 | 45.20 | 2.346 times |
| 07 Fri Jan 2022 | 49.50 | 47.00 | 51.90 | 44.60 | 2.131 times |
| 31 Fri Dec 2021 | 46.85 | 44.90 | 48.65 | 43.00 | 0.818 times |
| 24 Fri Dec 2021 | 43.25 | 42.55 | 44.05 | 40.20 | 1.206 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Termi (KesarTermi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jan 2022 | 47.05 | 47.00 | 51.90 | 44.60 | 1.761 times |
| 31 Fri Dec 2021 | 46.85 | 39.00 | 48.65 | 37.50 | 1.513 times |
| 30 Tue Nov 2021 | 39.00 | 48.90 | 50.00 | 38.95 | 0.47 times |
| 29 Fri Oct 2021 | 47.00 | 45.00 | 59.20 | 44.10 | 0.834 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kesar Termi (KesarTermi)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 21, 25 | Sell |
| MACD | 2, 2 | Sell |
| Stochastics | 39 | None |
| CCI | -157 | Sell |
| RSI | 51 | Buy |
| OBV | 36014 | Sell |
| VWAP | 49 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kesar Termi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar Termi in short term but the sell signal is initial and weak.
Kesar Termi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Termi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Termi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.77 and Kesar Termi (KesarTermi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.
Kesar Termi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Termi charts
Click here for further forecast and predictions for tomorrow