(KesarTermi) Kesar Termi complete technical analysis [charts+indicators] | Buy/Sell Kesar Termi | (KesarTermi) share price targets
Complete technical analysis of Kesar Termi (KesarTermi) by charts plus indicators, forecast predictions and share price targets for Kesar Termi (KesarTermi)
Showing technical analysis as on 2022-01-18 View latest technical analysis
10 day averaged volume of Kesar Termi is 7406
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jan 2022 | 47.70 | 49.00 | 49.00 | 47.65 | 0.27 times |
| 17 Mon Jan 2022 | 48.30 | 49.90 | 49.90 | 47.55 | 0.688 times |
| 14 Fri Jan 2022 | 49.15 | 49.50 | 49.95 | 47.70 | 0.923 times |
| 13 Thu Jan 2022 | 48.80 | 50.45 | 51.00 | 47.00 | 0.951 times |
| 12 Wed Jan 2022 | 49.30 | 47.15 | 49.50 | 45.20 | 4.496 times |
| 11 Tue Jan 2022 | 47.15 | 48.00 | 48.55 | 47.00 | 0.273 times |
| 10 Mon Jan 2022 | 48.20 | 47.50 | 49.00 | 47.05 | 0.576 times |
| 07 Fri Jan 2022 | 49.50 | 49.40 | 50.00 | 48.30 | 0.254 times |
| 06 Thu Jan 2022 | 49.40 | 50.00 | 50.50 | 48.05 | 0.412 times |
| 05 Wed Jan 2022 | 49.65 | 51.35 | 51.90 | 49.00 | 0.317 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.7 or till 52.9. Use a stoploss of 47.12 and if this stock hits its stoploss, then it can fall down till 44.49
Share price targets for Kesar Termi (KesarTermi)
| Target Type | Value |
| Downside Target | 37.50 |
| Downside Target | 38.95 |
| Downside Target | 40.20 |
| Downside Target | 43.00 |
| Downside Target | 44.05 |
| Downside Target | 47.55 |
| Upside Target | 48.65 |
| Upside Target | 49.90 |
| Upside Target | 50.00 |
| Upside Target | 51.00 |
| Upside Target | 51.90 |
| Upside Target | 59.20 |
Intraday share price targets for Kesar Termi (KesarTermi)
| Target Type | Value |
| Downside Intraday Target | 46.87 |
| Downside Intraday Target | 46.03 |
| Upside Intraday Target | 49.22 |
| Upside Intraday Target | 50.73 |
| Upside Intraday Target | 48.38 |
Weekly technical analysis of Kesar Termi (KesarTermi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jan 2022 | 47.70 | 49.90 | 49.90 | 47.55 | 0.133 times |
| 14 Fri Jan 2022 | 49.15 | 47.50 | 51.00 | 45.20 | 2.346 times |
| 07 Fri Jan 2022 | 49.50 | 47.00 | 51.90 | 44.60 | 2.131 times |
| 31 Fri Dec 2021 | 46.85 | 44.90 | 48.65 | 43.00 | 0.818 times |
| 24 Fri Dec 2021 | 43.25 | 42.55 | 44.05 | 40.20 | 1.206 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Termi (KesarTermi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jan 2022 | 47.70 | 47.00 | 51.90 | 44.60 | 1.602 times |
| 31 Fri Dec 2021 | 46.85 | 39.00 | 48.65 | 37.50 | 1.513 times |
| 30 Tue Nov 2021 | 39.00 | 48.90 | 50.00 | 38.95 | 0.47 times |
| 29 Fri Oct 2021 | 47.00 | 45.00 | 59.20 | 44.10 | 0.834 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kesar Termi (KesarTermi)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 16, 2 | Sell |
| MACD | 2, 2 | Sell |
| Stochastics | 49 | None |
| CCI | -62 | Sell |
| RSI | 53 | Buy |
| OBV | 41258 | Sell |
| VWAP | 49 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Termi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar Termi in short term but the sell signal is initial and weak.
Kesar Termi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Termi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar Termi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49 and Kesar Termi (KesarTermi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.
Kesar Termi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Termi charts
Click here for further forecast and predictions for tomorrow