(KesarTermi) Kesar Termi complete technical analysis [charts+indicators] | Buy/Sell Kesar Termi | (KesarTermi) share price targets
Complete technical analysis of Kesar Termi (KesarTermi) by charts plus indicators, forecast predictions and share price targets for Kesar Termi (KesarTermi)
Showing technical analysis as on 2022-01-14 View latest technical analysis
10 day averaged volume of Kesar Termi is 7224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jan 2022 | 49.15 | 49.50 | 49.95 | 47.70 | 0.947 times |
| 13 Thu Jan 2022 | 48.80 | 50.45 | 51.00 | 47.00 | 0.975 times |
| 12 Wed Jan 2022 | 49.30 | 47.15 | 49.50 | 45.20 | 4.609 times |
| 11 Tue Jan 2022 | 47.15 | 48.00 | 48.55 | 47.00 | 0.28 times |
| 10 Mon Jan 2022 | 48.20 | 47.50 | 49.00 | 47.05 | 0.591 times |
| 07 Fri Jan 2022 | 49.50 | 49.40 | 50.00 | 48.30 | 0.26 times |
| 06 Thu Jan 2022 | 49.40 | 50.00 | 50.50 | 48.05 | 0.422 times |
| 05 Wed Jan 2022 | 49.65 | 51.35 | 51.90 | 49.00 | 0.325 times |
| 04 Tue Jan 2022 | 51.35 | 46.90 | 51.35 | 46.90 | 1.138 times |
| 03 Mon Jan 2022 | 48.95 | 47.00 | 49.15 | 44.60 | 1.009 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.5 as stoploss in an intra day sell trade for a target of 46.56. However, stock will show a bullish move above 49.5.
Share price targets for Kesar Termi (KesarTermi)
| Target Type | Value |
| Downside Target | 37.50 |
| Downside Target | 38.95 |
| Downside Target | 40.20 |
| Downside Target | 42.25 |
| Downside Target | 44.05 |
| Downside Target | 47.00 |
| Downside Target | 48.65 |
| Upside Target | 50.00 |
| Upside Target | 51.00 |
| Upside Target | 51.90 |
| Upside Target | 59.20 |
Intraday share price targets for Kesar Termi (KesarTermi)
| Target Type | Value |
| Downside Intraday Target | 45.9 |
| Downside Intraday Target | 42.65 |
| Upside Intraday Target | 51.7 |
| Upside Intraday Target | 54.25 |
| Downside Intraday Target | 48.45 |
Weekly technical analysis of Kesar Termi (KesarTermi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jan 2022 | 49.15 | 47.50 | 51.00 | 45.20 | 2.346 times |
| 07 Fri Jan 2022 | 49.50 | 47.00 | 51.90 | 44.60 | 2.131 times |
| 31 Fri Dec 2021 | 46.85 | 44.90 | 48.65 | 43.00 | 0.818 times |
| 24 Fri Dec 2021 | 43.25 | 42.55 | 44.05 | 40.20 | 1.206 times |
| 17 Fri Dec 2021 | 44.45 | 42.25 | 47.00 | 42.25 | 1.25 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kesar Termi (KesarTermi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jan 2022 | 49.15 | 47.00 | 51.90 | 44.60 | 1.466 times |
| 31 Fri Dec 2021 | 46.85 | 39.00 | 48.65 | 37.50 | 1.513 times |
| 30 Tue Nov 2021 | 39.00 | 48.90 | 50.00 | 38.95 | 0.47 times |
| 29 Fri Oct 2021 | 47.00 | 45.00 | 59.20 | 44.10 | 0.834 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Termi (KesarTermi)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 18, 1 | Sell |
| MACD | 2, 2 | Buy |
| Stochastics | 61 | None |
| CCI | 14 | Sell |
| RSI | 51 | Buy |
| OBV | 42349 | Sell |
| VWAP | 49 | Sell |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Termi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kesar Termi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Termi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kesar Termi in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Termi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.33 and Kesar Termi (KesarTermi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.
Kesar Termi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Termi charts
Click here for further forecast and predictions for tomorrow