Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarTermi) Kesar Termi complete technical analysis [charts+indicators] | Buy/Sell Kesar Termi | (KesarTermi) share price targets

Complete technical analysis of Kesar Termi (KesarTermi) by charts plus indicators, forecast predictions and share price targets for Kesar Termi (KesarTermi)

Showing technical analysis as on 2021-12-31 View latest technical analysis

10 day averaged volume of Kesar Termi is 2271

Date Daily Closing Price Open High Low Volume
31 Fri Dec 2021 46.85 47.40 48.65 46.50 1.24 times
30 Thu Dec 2021 46.50 47.30 47.40 45.50 0.617 times
29 Wed Dec 2021 45.15 45.90 46.20 44.75 1.33 times
28 Tue Dec 2021 44.00 46.35 46.35 43.10 0.558 times
27 Mon Dec 2021 44.95 44.90 45.00 43.00 0.964 times
24 Fri Dec 2021 43.25 40.20 43.30 40.20 1.273 times
23 Thu Dec 2021 41.25 44.00 44.05 41.00 1.634 times
22 Wed Dec 2021 43.00 43.00 43.00 43.00 0.331 times
21 Tue Dec 2021 42.50 42.15 43.00 41.20 0.648 times
20 Mon Dec 2021 42.25 42.55 42.55 42.25 1.872 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.6, but if it comes below 45.6, then a intra day sell could be more profitable.
If you take a sell trade below 45.6, then use 45.6 as stoploss and 43.57 as target. However if you take a buy trade in stock , then use 45.6 as stoploss and 48.1 as target.

Share price targets for Kesar Termi (KesarTermi)

Target Type Value
Downside Target 37.50
Downside Target 38.65
Downside Target 40.20
Downside Target 41.90
Downside Target 44.05
Upside Target 47.00
Upside Target 48.65
Upside Target 50.00
Upside Target 59.20
Upside Target 62.30

Intraday share price targets for Kesar Termi (KesarTermi)

Target Type Value
Downside Intraday Target 43.68
Downside Intraday Target 40.52
Upside Intraday Target 49.33
Upside Intraday Target 51.82
Downside Intraday Target 46.17

Weekly technical analysis of Kesar Termi (KesarTermi)

Date Weekly Closing Price Open High Low Volume
31 Fri Dec 2021 46.85 44.90 48.65 43.00 0.818 times
24 Fri Dec 2021 43.25 42.55 44.05 40.20 1.206 times
17 Fri Dec 2021 44.45 42.25 47.00 42.25 1.25 times
10 Fri Dec 2021 43.80 40.00 44.45 38.65 0.571 times
03 Fri Dec 2021 39.25 41.80 41.90 37.50 2.239 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Termi (KesarTermi)

Date Monthly Closing Price Open High Low Volume
31 Fri Dec 2021 46.85 39.00 48.65 37.50 1.513 times
30 Tue Nov 2021 39.00 48.90 50.00 38.95 0.47 times
29 Fri Oct 2021 47.00 45.00 59.20 44.10 0.834 times
30 Thu Sep 2021 44.80 48.20 50.00 43.05 0.942 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kesar Termi (KesarTermi)

Indicator Name Indicator Value Indicator Signal
ADX 28, 17, 23 Buy
MACD 0, -0Buy
Stochastics 80Buy
CCI 139Buy
RSI 46Sell
OBV 16104Sell
VWAP 44Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesar Termi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kesar Termi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesar Termi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kesar Termi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kesar Termi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.76 and Kesar Termi (KesarTermi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.

Kesar Termi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Termi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme