[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarTermi) Kesar Termi complete technical analysis [charts+indicators] | Buy/Sell Kesar Termi | (KesarTermi) share price targets

Complete technical analysis of Kesar Termi (KesarTermi) by charts plus indicators, forecast predictions and share price targets for Kesar Termi (KesarTermi)

Showing technical analysis as on 2021-07-29 View latest technical analysis

10 day averaged volume of Kesar Termi is 7825

Date Daily Closing Price Open High Low Volume
29 Thu Jul 2021 59.65 60.00 60.60 56.55 0.438 times
28 Wed Jul 2021 58.70 60.50 61.50 56.95 0.86 times
27 Tue Jul 2021 59.85 63.50 63.50 59.55 0.446 times
26 Mon Jul 2021 62.40 61.50 63.20 60.90 0.437 times
23 Fri Jul 2021 61.75 63.70 63.70 61.20 0.26 times
22 Thu Jul 2021 62.25 65.00 65.00 61.70 1.549 times
20 Tue Jul 2021 64.90 69.50 69.50 64.85 0.842 times
19 Mon Jul 2021 68.25 65.30 69.40 65.30 1.833 times
16 Fri Jul 2021 66.50 68.75 68.75 66.00 1.422 times
15 Thu Jul 2021 65.80 69.00 69.00 65.20 0.962 times

My analysis of stock is bearish for shortterm, and stock might move down till 56.4 or till 49.4. Use a stoploss of 62.3 and if the stock hits stoploss, then it can shoot up till 68.19

Share price targets for Kesar Termi (KesarTermi)

Target Type Value
Downside Target 28.00
Downside Target 29.05
Downside Target 31.50
Downside Target 35.50
Downside Target 36.50
Downside Target 39.60
Downside Target 45.30
Downside Target 49.00
Downside Target 56.55
Upside Target 60.00
Upside Target 61.20
Upside Target 63.20
Upside Target 65.20
Upside Target 69.50
Upside Target 73.00
Upside Target 73.80

Intraday share price targets for Kesar Termi (KesarTermi)

Target Type Value
Downside Intraday Target 56.3
Downside Intraday Target 52.95
Upside Intraday Target 63.25
Upside Intraday Target 66.85
Upside Intraday Target 59.9

Weekly technical analysis of Kesar Termi (KesarTermi)

Date Weekly Closing Price Open High Low Volume
29 Thu Jul 2021 59.65 61.50 63.50 56.55 0.486 times
23 Fri Jul 2021 61.75 65.30 69.50 61.20 0.602 times
16 Fri Jul 2021 66.50 73.80 73.80 65.20 0.247 times
09 Fri Jul 2021 70.40 52.85 73.00 49.10 2.99 times
02 Fri Jul 2021 51.15 53.00 60.00 49.00 1.858 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Termi (KesarTermi)

Date Monthly Closing Price Open High Low Volume
29 Thu Jul 2021 59.65 53.95 73.80 49.00 0.748 times
30 Wed Jun 2021 52.05 39.00 63.20 36.50 2.144 times
31 Mon May 2021 39.10 33.00 45.30 31.50 7.127 times
30 Fri Apr 2021 32.00 35.00 35.50 29.05 0.081 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar Termi (KesarTermi)

Indicator Name Indicator Value Indicator Signal
ADX 14, 21, 21 Sell
MACD 5, 7Sell
Stochastics 13Sell
CCI -105Sell
RSI 54Buy
OBV 53873Sell
VWAP 64Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesar Termi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kesar Termi in short term but the sell signal is initial and weak.

Kesar Termi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kesar Termi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kesar Termi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.17 and Kesar Termi (KesarTermi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.

Kesar Termi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Termi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme