Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarTermi) Kesar Termi complete technical analysis [charts+indicators] | Buy/Sell Kesar Termi | (KesarTermi) share price targets

Complete technical analysis of Kesar Termi (KesarTermi) by charts plus indicators, forecast predictions and share price targets for Kesar Termi (KesarTermi)

10 day averaged volume of Kesar Termi is 7875

Date Daily Closing Price Open High Low Volume
25 Tue Jan 2022 44.15 44.20 45.50 43.60 0.404 times
24 Mon Jan 2022 45.85 49.00 49.00 45.85 0.619 times
21 Fri Jan 2022 48.25 47.50 49.35 46.00 1.182 times
20 Thu Jan 2022 47.05 47.15 48.00 45.60 0.717 times
19 Wed Jan 2022 48.00 48.50 48.95 46.50 0.333 times
18 Tue Jan 2022 47.70 49.00 49.00 47.65 0.254 times
17 Mon Jan 2022 48.30 49.90 49.90 47.55 0.647 times
14 Fri Jan 2022 49.15 49.50 49.95 47.70 0.868 times
13 Thu Jan 2022 48.80 50.45 51.00 47.00 0.894 times
12 Wed Jan 2022 49.30 47.15 49.50 45.20 4.228 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.3, for a target of 46.3 or 47.96

Share price targets for Kesar Termi (KesarTermi)

Target Type Value
Downside Target 37.50
Downside Target 38.95
Downside Target 43.00
Upside Target 48.65
Upside Target 49.00
Upside Target 49.90
Upside Target 50.00
Upside Target 51.00
Upside Target 51.90
Upside Target 59.20

Intraday share price targets for Kesar Termi (KesarTermi)

Target Type Value
Downside Intraday Target 42.17
Downside Intraday Target 40.18
Upside Intraday Target 47.57
Upside Intraday Target 50.98
Upside Intraday Target 45.58

Weekly technical analysis of Kesar Termi (KesarTermi)

Date Weekly Closing Price Open High Low Volume
25 Tue Jan 2022 44.15 49.00 49.00 43.60 0.327 times
21 Fri Jan 2022 48.25 49.90 49.90 45.60 0.461 times
14 Fri Jan 2022 49.15 47.50 51.00 45.20 2.346 times
07 Fri Jan 2022 49.50 47.00 51.90 44.60 2.131 times
31 Fri Dec 2021 46.85 44.90 48.65 43.00 0.818 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Termi (KesarTermi)

Date Monthly Closing Price Open High Low Volume
25 Tue Jan 2022 44.15 47.00 51.90 43.60 2.095 times
31 Fri Dec 2021 46.85 39.00 48.65 37.50 1.513 times
30 Tue Nov 2021 39.00 48.90 50.00 38.95 0.47 times
29 Fri Oct 2021 47.00 45.00 59.20 44.10 0.834 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kesar Termi (KesarTermi)

Indicator Name Indicator Value Indicator Signal
ADX 13, 24, 30 Sell
MACD 1, 1Sell
Stochastics 24Sell
CCI -227Sell
RSI 47Sell
OBV 35890Sell
VWAP 48Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Termi ( (KesarTermi) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kesar Termi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kesar Termi in short term but the sell signal is initial and weak.

Kesar Termi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar Termi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kesar Termi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.4 and Kesar Termi (KesarTermi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar Termi (KesarTermi) stock. Volume based technical analysis of Kesar Termi (KesarTermi) stock is negative.

Kesar Termi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Termi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme