(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Coal India is 440057
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 474.80 | 474.20 | 476.45 | 471.40 | 0.755 times |
| 28 Fri Jun 2024 | 473.10 | 468.65 | 475.95 | 468.00 | 1.348 times |
| 27 Thu Jun 2024 | 467.20 | 469.95 | 469.95 | 461.60 | 1.116 times |
| 26 Wed Jun 2024 | 468.80 | 469.75 | 471.50 | 465.10 | 0.507 times |
| 25 Tue Jun 2024 | 469.20 | 476.00 | 477.80 | 465.50 | 0.979 times |
| 24 Mon Jun 2024 | 480.00 | 483.95 | 491.30 | 479.00 | 1.194 times |
| 21 Fri Jun 2024 | 480.00 | 483.95 | 491.30 | 479.00 | 1.194 times |
| 20 Thu Jun 2024 | 483.15 | 481.00 | 487.30 | 471.60 | 1.534 times |
| 19 Wed Jun 2024 | 478.20 | 491.75 | 491.75 | 476.50 | 1.186 times |
| 18 Tue Jun 2024 | 488.85 | 489.95 | 492.75 | 485.25 | 0.402 times |
My analysis of stock is bearish for shortterm, and stock might move down till 464 or till 448. Use a stoploss of 477.38 and if the stock hits stoploss, then it can shoot up till 490.72
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 401.30 |
| Downside Target | 410.00 |
| Downside Target | 428.10 |
| Downside Target | 461.60 |
| Upside Target | 476.45 |
| Upside Target | 491.30 |
| Upside Target | 492.75 |
| Upside Target | 494.10 |
| Upside Target | 507.30 |
| Upside Target | 527.20 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 471.98 |
| Downside Intraday Target | 469.17 |
| Upside Intraday Target | 477.03 |
| Upside Intraday Target | 479.27 |
| Downside Intraday Target | 474.22 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 474.80 | 474.20 | 476.45 | 471.40 | 0.147 times |
| 28 Fri Jun 2024 | 473.10 | 483.95 | 491.30 | 461.60 | 1.192 times |
| 21 Fri Jun 2024 | 480.00 | 489.95 | 492.75 | 471.60 | 0.867 times |
| 14 Fri Jun 2024 | 487.80 | 485.75 | 494.10 | 475.35 | 0.311 times |
| 07 Fri Jun 2024 | 479.05 | 511.30 | 527.20 | 410.00 | 4.322 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 474.80 | 474.20 | 476.45 | 471.40 | 0.025 times |
| 28 Fri Jun 2024 | 473.10 | 511.30 | 527.20 | 410.00 | 1.003 times |
| 31 Fri May 2024 | 491.25 | 458.05 | 507.30 | 434.80 | 2.145 times |
| 30 Tue Apr 2024 | 454.30 | 436.10 | 463.55 | 428.10 | 0.869 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coal India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.33 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coal India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.33 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow