(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
10 day averaged volume of Coal India is 372217
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 443.30 | 441.55 | 444.55 | 438.30 | 0.357 times |
19 Fri Apr 2024 | 435.25 | 436.65 | 438.70 | 428.10 | 1.062 times |
18 Thu Apr 2024 | 438.75 | 455.45 | 456.85 | 435.30 | 0.786 times |
16 Tue Apr 2024 | 453.10 | 449.00 | 456.40 | 446.15 | 0.509 times |
15 Mon Apr 2024 | 450.90 | 440.20 | 455.60 | 440.20 | 1.673 times |
12 Fri Apr 2024 | 455.60 | 455.95 | 463.55 | 452.55 | 1.036 times |
10 Wed Apr 2024 | 456.05 | 443.00 | 458.40 | 442.15 | 1.208 times |
09 Tue Apr 2024 | 439.75 | 448.25 | 450.35 | 437.30 | 1.444 times |
08 Mon Apr 2024 | 447.50 | 449.45 | 450.35 | 444.60 | 0.428 times |
05 Fri Apr 2024 | 446.90 | 449.00 | 449.00 | 444.00 | 0.505 times |
My analysis of stock is bullish for shortterm, and stock might move up till 450.7 or till 461.8. Use a stoploss of 441.47 and if this stock hits its stoploss, then it can fall down till 432.21
Share price targets for Coal India (CoalIndia)
Target Type | Value |
Downside Target | 342.00 |
Downside Target | 368.00 |
Downside Target | 382.85 |
Downside Target | 401.30 |
Downside Target | 416.25 |
Downside Target | 426.20 |
Upside Target | 444.55 |
Upside Target | 453.50 |
Upside Target | 456.85 |
Upside Target | 463.55 |
Upside Target | 465.25 |
Upside Target | 487.75 |
Intraday share price targets for Coal India (CoalIndia)
Target Type | Value |
Downside Intraday Target | 439.55 |
Downside Intraday Target | 435.8 |
Upside Intraday Target | 445.8 |
Upside Intraday Target | 448.3 |
Downside Intraday Target | 442.05 |
Weekly technical analysis of Coal India (CoalIndia)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 443.30 | 441.55 | 444.55 | 438.30 | 0.089 times |
19 Fri Apr 2024 | 435.25 | 440.20 | 456.85 | 428.10 | 0.979 times |
12 Fri Apr 2024 | 455.60 | 449.45 | 463.55 | 437.30 | 1.214 times |
05 Fri Apr 2024 | 446.90 | 436.10 | 453.50 | 434.75 | 1.672 times |
28 Thu Mar 2024 | 433.75 | 434.70 | 440.80 | 426.20 | 0.602 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 443.30 | 436.10 | 463.55 | 428.10 | 0.617 times |
28 Thu Mar 2024 | 433.75 | 438.00 | 465.25 | 401.30 | 0.398 times |
29 Thu Feb 2024 | 437.70 | 411.85 | 487.75 | 402.50 | 0.837 times |
31 Wed Jan 2024 | 406.10 | 378.45 | 416.25 | 368.00 | 1.312 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.
Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coal India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.88 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.
Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coal India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.88 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow