(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
10 day averaged volume of Coal India is 343676
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 438.75 | 455.45 | 456.85 | 435.30 | 0.851 times |
| 16 Tue Apr 2024 | 453.10 | 449.00 | 456.40 | 446.15 | 0.551 times |
| 15 Mon Apr 2024 | 450.90 | 440.20 | 455.60 | 440.20 | 1.812 times |
| 12 Fri Apr 2024 | 455.60 | 455.95 | 463.55 | 452.55 | 1.122 times |
| 10 Wed Apr 2024 | 456.05 | 443.00 | 458.40 | 442.15 | 1.309 times |
| 09 Tue Apr 2024 | 439.75 | 448.25 | 450.35 | 437.30 | 1.564 times |
| 08 Mon Apr 2024 | 447.50 | 449.45 | 450.35 | 444.60 | 0.464 times |
| 05 Fri Apr 2024 | 446.90 | 449.00 | 449.00 | 444.00 | 0.547 times |
| 04 Thu Apr 2024 | 448.70 | 450.95 | 453.50 | 442.60 | 1.461 times |
| 03 Wed Apr 2024 | 445.60 | 443.05 | 447.10 | 441.20 | 0.508 times |
My analysis of stock is bearish for shortterm, and stock might move down till 428.4 or till 415. Use a stoploss of 439.59 and if the stock hits stoploss, then it can shoot up till 450.76
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 342.00 |
| Downside Target | 368.00 |
| Downside Target | 382.85 |
| Downside Target | 401.30 |
| Downside Target | 412.80 |
| Downside Target | 426.20 |
| Downside Target | 434.75 |
| Upside Target | 453.50 |
| Upside Target | 456.85 |
| Upside Target | 463.55 |
| Upside Target | 465.25 |
| Upside Target | 487.75 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 430.42 |
| Downside Intraday Target | 422.08 |
| Upside Intraday Target | 451.97 |
| Upside Intraday Target | 465.18 |
| Upside Intraday Target | 443.63 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 438.75 | 440.20 | 456.85 | 435.30 | 0.721 times |
| 12 Fri Apr 2024 | 455.60 | 449.45 | 463.55 | 437.30 | 1.214 times |
| 05 Fri Apr 2024 | 446.90 | 436.10 | 453.50 | 434.75 | 1.672 times |
| 28 Thu Mar 2024 | 433.75 | 434.70 | 440.80 | 426.20 | 0.602 times |
| 22 Fri Mar 2024 | 431.30 | 416.00 | 436.15 | 412.80 | 0.442 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 438.75 | 436.10 | 463.55 | 434.75 | 0.544 times |
| 28 Thu Mar 2024 | 433.75 | 438.00 | 465.25 | 401.30 | 0.398 times |
| 29 Thu Feb 2024 | 437.70 | 411.85 | 487.75 | 402.50 | 0.837 times |
| 31 Wed Jan 2024 | 406.10 | 378.45 | 416.25 | 368.00 | 1.312 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.52 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.52 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow