Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets

Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)

10 day averaged volume of Coal India is 386198

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 430.75 439.00 439.35 426.20 0.485 times
26 Tue Mar 2024 435.90 434.70 440.80 430.85 0.444 times
22 Fri Mar 2024 431.30 431.95 436.15 428.35 0.424 times
21 Thu Mar 2024 431.95 424.45 433.50 422.95 0.547 times
20 Wed Mar 2024 419.35 420.00 422.75 412.80 0.504 times
19 Tue Mar 2024 418.90 417.05 424.50 413.95 1.214 times
18 Mon Mar 2024 421.95 416.00 423.50 414.00 0.556 times
15 Fri Mar 2024 415.00 427.80 427.85 401.30 3.553 times
14 Thu Mar 2024 427.80 417.10 428.95 412.25 1.099 times
13 Wed Mar 2024 416.90 449.00 449.65 410.00 1.391 times

My analysis of stock is bearish for shortterm, and stock might move down till 422.7 or till 404.6. Use a stoploss of 437.73 and if the stock hits stoploss, then it can shoot up till 452.78

Share price targets for Coal India (CoalIndia)

Target Type Value
Downside Target 306.00
Downside Target 342.00
Downside Target 359.80
Downside Target 368.00
Downside Target 382.85
Downside Target 401.30
Downside Target 412.80
Downside Target 426.20
Upside Target 444.75
Upside Target 450.00
Upside Target 462.80
Upside Target 465.25
Upside Target 487.75

Intraday share price targets for Coal India (CoalIndia)

Target Type Value
Downside Intraday Target 424.37
Downside Intraday Target 417.98
Upside Intraday Target 438.97
Upside Intraday Target 447.18
Upside Intraday Target 432.58

Weekly technical analysis of Coal India (CoalIndia)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 430.75 434.70 440.80 426.20 0.286 times
22 Fri Mar 2024 431.30 416.00 436.15 412.80 0.442 times
15 Fri Mar 2024 415.00 460.40 462.80 401.30 1.629 times
07 Thu Mar 2024 458.55 452.35 465.25 444.75 0.945 times
02 Sat Mar 2024 448.45 444.10 450.00 429.70 0.316 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (CoalIndia)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 430.75 438.00 465.25 401.30 0.376 times
29 Thu Feb 2024 437.70 411.85 487.75 402.50 0.837 times
31 Wed Jan 2024 406.10 378.45 416.25 368.00 1.312 times
29 Fri Dec 2023 375.95 343.15 382.85 342.00 1.371 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (CoalIndia)

Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.

Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Coal India in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Coal India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.93 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.

Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.

Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Coal India in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Coal India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.93 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.

Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Coal India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme