(RamkyInfra) Ramky Infra complete technical analysis [charts+indicators] | Buy/Sell Ramky Infra | (RamkyInfra) share price targets
Complete technical analysis of Ramky Infra (RamkyInfra) by charts plus indicators, forecast predictions and share price targets for Ramky Infra (RamkyInfra)
Showing technical analysis as on 2022-05-18 View latest technical analysis
10 day averaged volume of Ramky Infra is 77175
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 174.80 | 175.75 | 183.50 | 173.50 | 0.144 times |
| 17 Tue May 2022 | 176.90 | 172.00 | 177.75 | 163.80 | 0.215 times |
| 16 Mon May 2022 | 161.05 | 158.70 | 163.00 | 158.35 | 0.049 times |
| 13 Fri May 2022 | 157.30 | 157.70 | 163.60 | 155.65 | 0.218 times |
| 12 Thu May 2022 | 156.90 | 158.50 | 172.85 | 154.00 | 0.438 times |
| 11 Wed May 2022 | 160.00 | 155.75 | 170.25 | 155.75 | 0.913 times |
| 10 Tue May 2022 | 168.60 | 187.75 | 187.75 | 162.00 | 1.126 times |
| 09 Mon May 2022 | 186.40 | 192.00 | 193.30 | 183.60 | 0.729 times |
| 06 Fri May 2022 | 190.85 | 192.60 | 198.00 | 190.00 | 0.876 times |
| 05 Thu May 2022 | 199.45 | 204.80 | 208.80 | 194.25 | 1.657 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 166.6 as stoploss in an intra day buy trade for a target of 186.2. However, stock will show a bearish move below 166.6.
Share price targets for Ramky Infra (RamkyInfra)
| Target Type | Value |
| Downside Target | 154.00 |
| Downside Target | 158.35 |
| Downside Target | 162.85 |
| Downside Target | 167.65 |
| Downside Target | 173.75 |
| Upside Target | 180.25 |
| Upside Target | 187.20 |
| Upside Target | 218.85 |
| Upside Target | 223.25 |
| Upside Target | 250.95 |
| Upside Target | 258.35 |
Intraday share price targets for Ramky Infra (RamkyInfra)
| Target Type | Value |
| Downside Intraday Target | 160.93 |
| Downside Intraday Target | 147.07 |
| Upside Intraday Target | 186.08 |
| Upside Intraday Target | 197.37 |
| Downside Intraday Target | 172.22 |
Weekly technical analysis of Ramky Infra (RamkyInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 174.80 | 158.70 | 183.50 | 158.35 | 0.119 times |
| 13 Fri May 2022 | 157.30 | 192.00 | 193.30 | 154.00 | 0.529 times |
| 06 Fri May 2022 | 190.85 | 209.55 | 218.85 | 190.00 | 3.157 times |
| 29 Fri Apr 2022 | 214.15 | 182.25 | 223.25 | 180.25 | 4.17 times |
| 22 Fri Apr 2022 | 179.95 | 183.40 | 187.20 | 173.75 | 1.245 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ramky Infra (RamkyInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 174.80 | 209.55 | 218.85 | 154.00 | 2.468 times |
| 29 Fri Apr 2022 | 214.15 | 176.80 | 223.25 | 173.75 | 0.61 times |
| 31 Thu Mar 2022 | 177.05 | 184.60 | 198.05 | 162.85 | 0.922 times |
| 28 Mon Feb 2022 | 189.10 | 225.00 | 250.95 | 167.65 | 0.791 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ramky Infra (RamkyInfra)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 23, 4 | Buy |
| MACD | -10, -7 | Sell |
| Stochastics | 28 | Sell |
| CCI | 14 | Buy |
| RSI | 48 | Sell |
| OBV | -553593 | Sell |
| VWAP | 180 | Sell |
| ADL | 0 | Sell |
| ROC | -15 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ramky Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ramky Infra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ramky Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ramky Infra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ramky Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.67 and Ramky Infra (RamkyInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ramky Infra (RamkyInfra) stock. Volume based technical analysis of Ramky Infra (RamkyInfra) stock is negative.
Ramky Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ramky Infra charts
Click here for further forecast and predictions for tomorrow