Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RamkyInfra) Ramky Infra complete technical analysis [charts+indicators] | Buy/Sell Ramky Infra | (RamkyInfra) share price targets

Complete technical analysis of Ramky Infra (RamkyInfra) by charts plus indicators, forecast predictions and share price targets for Ramky Infra (RamkyInfra)

Showing technical analysis as on 2022-04-22 View latest technical analysis

10 day averaged volume of Ramky Infra is 11276

Date Daily Closing Price Open High Low Volume
22 Fri Apr 2022 179.95 184.15 186.25 175.00 0.267 times
21 Thu Apr 2022 183.10 177.05 184.20 173.75 0.837 times
20 Wed Apr 2022 177.90 181.45 183.70 175.80 0.825 times
19 Tue Apr 2022 181.85 183.95 187.20 180.35 1.105 times
18 Mon Apr 2022 183.75 183.40 184.50 180.55 0.33 times
13 Wed Apr 2022 183.15 184.45 186.35 182.75 0.338 times
12 Tue Apr 2022 182.55 181.10 190.00 181.10 1.216 times
11 Mon Apr 2022 186.45 186.55 188.95 185.15 1.147 times
08 Fri Apr 2022 184.65 182.45 186.65 180.45 1.005 times
07 Thu Apr 2022 180.00 184.60 185.70 177.60 1.864 times

My analysis of stock is bearish for shortterm, and stock might move down till 177.1 or till 172.6. Use a stoploss of 180.82 and if the stock hits stoploss, then it can shoot up till 184.54

Share price targets for Ramky Infra (RamkyInfra)

Target Type Value
Downside Target 148.10
Downside Target 162.85
Downside Target 167.65
Upside Target 190.00
Upside Target 191.65
Upside Target 195.70
Upside Target 198.05
Upside Target 241.60
Upside Target 250.95
Upside Target 258.35

Intraday share price targets for Ramky Infra (RamkyInfra)

Target Type Value
Downside Intraday Target 173.4
Downside Intraday Target 166.85
Upside Intraday Target 186.85
Upside Intraday Target 193.75
Upside Intraday Target 180.3

Weekly technical analysis of Ramky Infra (RamkyInfra)

Date Weekly Closing Price Open High Low Volume
22 Fri Apr 2022 179.95 183.40 187.20 173.75 1.245 times
13 Wed Apr 2022 183.15 186.55 190.00 181.10 0.378 times
08 Fri Apr 2022 184.65 183.00 189.55 177.60 0.284 times
01 Fri Apr 2022 182.70 179.00 184.55 170.50 4.137 times
25 Fri Mar 2022 179.50 188.40 191.65 176.80 1.783 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ramky Infra (RamkyInfra)

Date Monthly Closing Price Open High Low Volume
22 Fri Apr 2022 179.95 176.80 190.00 173.75 0.31 times
31 Thu Mar 2022 177.05 184.60 198.05 162.85 0.922 times
28 Mon Feb 2022 189.10 225.00 250.95 167.65 0.791 times
31 Mon Jan 2022 229.35 196.20 258.35 195.70 0.743 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ramky Infra (RamkyInfra)

Indicator Name Indicator Value Indicator Signal
ADX 14, 20, 16 Sell
MACD -5, -5Buy
Stochastics 37None
CCI -78Buy
RSI 53Buy
OBV -55319Sell
VWAP 182Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ramky Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ramky Infra in short term but the buy signal is initial and weak.

Ramky Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ramky Infra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ramky Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.28 and Ramky Infra (RamkyInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ramky Infra (RamkyInfra) stock. Volume based technical analysis of Ramky Infra (RamkyInfra) stock is negative.

Ramky Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ramky Infra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme