Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RamkyInfra) Ramky Infra complete technical analysis [charts+indicators] | Buy/Sell Ramky Infra | (RamkyInfra) share price targets

Complete technical analysis of Ramky Infra (RamkyInfra) by charts plus indicators, forecast predictions and share price targets for Ramky Infra (RamkyInfra)

10 day averaged volume of Ramky Infra is 9403

Date Daily Closing Price Open High Low Volume
27 Fri May 2022 170.05 167.25 174.60 164.45 1.809 times
26 Thu May 2022 164.60 162.70 168.25 157.30 0.784 times
25 Wed May 2022 162.30 169.25 170.95 162.05 0.812 times
24 Tue May 2022 166.35 169.65 171.25 165.05 0.567 times
23 Mon May 2022 169.75 170.70 171.75 165.95 0.222 times
20 Fri May 2022 167.35 171.25 172.00 166.00 0.528 times
19 Thu May 2022 166.65 156.00 169.60 156.00 1.947 times
18 Wed May 2022 174.80 175.75 183.50 173.50 1.183 times
17 Tue May 2022 176.90 172.00 177.75 163.80 1.767 times
16 Mon May 2022 161.05 158.70 163.00 158.35 0.398 times

My analysis of stock is bearish for shortterm, and stock might move down till 158.5 or till 136.6. Use a stoploss of 176.73 and if the stock hits stoploss, then it can shoot up till 194.96

Share price targets for Ramky Infra (RamkyInfra)

Target Type Value
Downside Target 154.00
Downside Target 162.85
Downside Target 167.65
Upside Target 173.75
Upside Target 180.25
Upside Target 190.00
Upside Target 198.05
Upside Target 218.85
Upside Target 223.25
Upside Target 250.95
Upside Target 258.35

Intraday share price targets for Ramky Infra (RamkyInfra)

Target Type Value
Downside Intraday Target 160.03
Downside Intraday Target 150.02
Upside Intraday Target 177.33
Upside Intraday Target 184.62
Downside Intraday Target 167.32

Weekly technical analysis of Ramky Infra (RamkyInfra)

Date Weekly Closing Price Open High Low Volume
27 Fri May 2022 170.05 170.70 174.60 157.30 0.72 times
20 Fri May 2022 167.35 158.70 183.50 156.00 0.207 times
13 Fri May 2022 157.30 192.00 193.30 154.00 0.529 times
06 Fri May 2022 190.85 209.55 218.85 190.00 3.157 times
29 Fri Apr 2022 214.15 182.25 223.25 180.25 4.17 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ramky Infra (RamkyInfra)

Date Monthly Closing Price Open High Low Volume
27 Fri May 2022 170.05 209.55 218.85 154.00 2.663 times
29 Fri Apr 2022 214.15 176.80 223.25 173.75 0.61 times
31 Thu Mar 2022 177.05 184.60 198.05 162.85 0.922 times
28 Mon Feb 2022 189.10 225.00 250.95 167.65 0.791 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ramky Infra (RamkyInfra)

Indicator Name Indicator Value Indicator Signal
ADX 21, 28, 14 Sell
MACD -11, -11Sell
Stochastics 37None
CCI 34Buy
RSI 45Sell
OBV -657459Sell
VWAP 169Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ramky Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ramky Infra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ramky Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ramky Infra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ramky Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.39 and Ramky Infra (RamkyInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ramky Infra (RamkyInfra) stock. Volume based technical analysis of Ramky Infra (RamkyInfra) stock is negative.

Ramky Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ramky Infra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme