Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RamkyInfra) Ramky Infra complete technical analysis [charts+indicators] | Buy/Sell Ramky Infra | (RamkyInfra) share price targets

Complete technical analysis of Ramky Infra (RamkyInfra) by charts plus indicators, forecast predictions and share price targets for Ramky Infra (RamkyInfra)

10 day averaged volume of Ramky Infra is 38164

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 167.35 171.25 172.00 166.00 0.13 times
19 Thu May 2022 166.65 156.00 169.60 156.00 0.48 times
18 Wed May 2022 174.80 175.75 183.50 173.50 0.292 times
17 Tue May 2022 176.90 172.00 177.75 163.80 0.435 times
16 Mon May 2022 161.05 158.70 163.00 158.35 0.098 times
13 Fri May 2022 157.30 157.70 163.60 155.65 0.441 times
12 Thu May 2022 156.90 158.50 172.85 154.00 0.886 times
11 Wed May 2022 160.00 155.75 170.25 155.75 1.845 times
10 Tue May 2022 168.60 187.75 187.75 162.00 2.277 times
09 Mon May 2022 186.40 192.00 193.30 183.60 1.475 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.4 as stoploss in an intra day buy trade for a target of 184.85. However, stock will show a bearish move below 164.4.

Share price targets for Ramky Infra (RamkyInfra)

Target Type Value
Downside Target 154.00
Downside Target 162.85
Upside Target 167.65
Upside Target 173.75
Upside Target 180.25
Upside Target 187.20
Upside Target 198.05
Upside Target 218.85
Upside Target 223.25
Upside Target 250.95
Upside Target 258.35

Intraday share price targets for Ramky Infra (RamkyInfra)

Target Type Value
Downside Intraday Target 154.4
Downside Intraday Target 141.45
Upside Intraday Target 181.9
Upside Intraday Target 196.45
Upside Intraday Target 168.95

Weekly technical analysis of Ramky Infra (RamkyInfra)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 167.35 158.70 183.50 156.00 0.207 times
13 Fri May 2022 157.30 192.00 193.30 154.00 0.529 times
06 Fri May 2022 190.85 209.55 218.85 190.00 3.157 times
29 Fri Apr 2022 214.15 182.25 223.25 180.25 4.17 times
22 Fri Apr 2022 179.95 183.40 187.20 173.75 1.245 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ramky Infra (RamkyInfra)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 167.35 209.55 218.85 154.00 2.54 times
29 Fri Apr 2022 214.15 176.80 223.25 173.75 0.61 times
31 Thu Mar 2022 177.05 184.60 198.05 162.85 0.922 times
28 Mon Feb 2022 189.10 225.00 250.95 167.65 0.791 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ramky Infra (RamkyInfra)

Indicator Name Indicator Value Indicator Signal
ADX 23, 32, 17 Sell
MACD -11, -9Sell
Stochastics 34None
CCI -1Buy
RSI 45Sell
OBV -545177Sell
VWAP 168Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ramky Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ramky Infra in short term and the sell signal is strong.

Ramky Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ramky Infra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ramky Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.43 and Ramky Infra (RamkyInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ramky Infra (RamkyInfra) stock. Volume based technical analysis of Ramky Infra (RamkyInfra) stock is negative.

Ramky Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ramky Infra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme