Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RamkyInfra) Ramky Infra complete technical analysis [charts+indicators] | Buy/Sell Ramky Infra | (RamkyInfra) share price targets

Complete technical analysis of Ramky Infra (RamkyInfra) by charts plus indicators, forecast predictions and share price targets for Ramky Infra (RamkyInfra)

10 day averaged volume of Ramky Infra is 76722

Date Daily Closing Price Open High Low Volume
17 Tue May 2022 176.90 172.00 177.75 163.80 0.217 times
16 Mon May 2022 161.05 158.70 163.00 158.35 0.049 times
13 Fri May 2022 157.30 157.70 163.60 155.65 0.22 times
12 Thu May 2022 156.90 158.50 172.85 154.00 0.441 times
11 Wed May 2022 160.00 155.75 170.25 155.75 0.918 times
10 Tue May 2022 168.60 187.75 187.75 162.00 1.132 times
09 Mon May 2022 186.40 192.00 193.30 183.60 0.734 times
06 Fri May 2022 190.85 192.60 198.00 190.00 0.881 times
05 Thu May 2022 199.45 204.80 208.80 194.25 1.667 times
04 Wed May 2022 206.75 211.90 217.20 201.05 3.801 times

My analysis of stock is bearish for shortterm, and stock might move down till 167 or till 143.6. Use a stoploss of 186.55 and if the stock hits stoploss, then it can shoot up till 206.05

Share price targets for Ramky Infra (RamkyInfra)

Target Type Value
Downside Target 154.00
Downside Target 158.35
Downside Target 162.85
Downside Target 167.65
Downside Target 173.75
Upside Target 177.75
Upside Target 187.20
Upside Target 218.85
Upside Target 223.25
Upside Target 250.95
Upside Target 258.35

Intraday share price targets for Ramky Infra (RamkyInfra)

Target Type Value
Downside Intraday Target 164.25
Downside Intraday Target 151.6
Upside Intraday Target 183.65
Upside Intraday Target 190.4
Downside Intraday Target 171

Weekly technical analysis of Ramky Infra (RamkyInfra)

Date Weekly Closing Price Open High Low Volume
17 Tue May 2022 176.90 158.70 177.75 158.35 0.077 times
13 Fri May 2022 157.30 192.00 193.30 154.00 0.529 times
06 Fri May 2022 190.85 209.55 218.85 190.00 3.157 times
29 Fri Apr 2022 214.15 182.25 223.25 180.25 4.17 times
22 Fri Apr 2022 179.95 183.40 187.20 173.75 1.245 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ramky Infra (RamkyInfra)

Date Monthly Closing Price Open High Low Volume
17 Tue May 2022 176.90 209.55 218.85 154.00 2.433 times
29 Fri Apr 2022 214.15 176.80 223.25 173.75 0.61 times
31 Thu Mar 2022 177.05 184.60 198.05 162.85 0.922 times
28 Mon Feb 2022 189.10 225.00 250.95 167.65 0.791 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ramky Infra (RamkyInfra)

Indicator Name Indicator Value Indicator Signal
ADX 23, 25, 6 Sell
MACD -11, -6Sell
Stochastics 17Sell
CCI -21Buy
RSI 47Sell
OBV -538744Sell
VWAP 190Sell
ADL 0Sell
ROC -18Sell
Force Index 0Sell

Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ramky Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ramky Infra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ramky Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ramky Infra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ramky Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.97 and Ramky Infra (RamkyInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ramky Infra (RamkyInfra) stock. Volume based technical analysis of Ramky Infra (RamkyInfra) stock is negative.

Ramky Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ramky Infra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme