Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RamkyInfra) Ramky Infra complete technical analysis [charts+indicators] | Buy/Sell Ramky Infra | (RamkyInfra) share price targets

Complete technical analysis of Ramky Infra (RamkyInfra) by charts plus indicators, forecast predictions and share price targets for Ramky Infra (RamkyInfra)

10 day averaged volume of Ramky Infra is 78544

Date Daily Closing Price Open High Low Volume
13 Fri May 2022 157.30 157.70 163.60 155.65 0.214 times
12 Thu May 2022 156.90 158.50 172.85 154.00 0.431 times
11 Wed May 2022 160.00 155.75 170.25 155.75 0.897 times
10 Tue May 2022 168.60 187.75 187.75 162.00 1.106 times
09 Mon May 2022 186.40 192.00 193.30 183.60 0.717 times
06 Fri May 2022 190.85 192.60 198.00 190.00 0.861 times
05 Thu May 2022 199.45 204.80 208.80 194.25 1.628 times
04 Wed May 2022 206.75 211.90 217.20 201.05 3.713 times
02 Mon May 2022 214.45 209.55 218.85 206.85 0.154 times
29 Fri Apr 2022 214.15 211.85 223.25 211.65 0.138 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 169.5, but if it comes above 169.5, then a intra day buy could be more profitable.
If you take a sell trade below 169.5, then use 169.5 as stoploss and 147.3 as target. However if you take a buy trade in stock , then use 169.5 as stoploss and 188 as target.

Share price targets for Ramky Infra (RamkyInfra)

Target Type Value
Downside Target 154.00
Upside Target 162.85
Upside Target 167.65
Upside Target 173.75
Upside Target 180.25
Upside Target 187.20
Upside Target 198.05
Upside Target 218.85
Upside Target 223.25
Upside Target 250.95
Upside Target 258.35

Intraday share price targets for Ramky Infra (RamkyInfra)

Target Type Value
Downside Intraday Target 143.1
Downside Intraday Target 128.9
Upside Intraday Target 182.4
Upside Intraday Target 207.5
Upside Intraday Target 168.2

Weekly technical analysis of Ramky Infra (RamkyInfra)

Date Weekly Closing Price Open High Low Volume
13 Fri May 2022 157.30 192.00 193.30 154.00 0.529 times
06 Fri May 2022 190.85 209.55 218.85 190.00 3.157 times
29 Fri Apr 2022 214.15 182.25 223.25 180.25 4.17 times
22 Fri Apr 2022 179.95 183.40 187.20 173.75 1.245 times
13 Wed Apr 2022 183.15 186.55 190.00 181.10 0.378 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ramky Infra (RamkyInfra)

Date Monthly Closing Price Open High Low Volume
13 Fri May 2022 157.30 209.55 218.85 154.00 2.37 times
29 Fri Apr 2022 214.15 176.80 223.25 173.75 0.61 times
31 Thu Mar 2022 177.05 184.60 198.05 162.85 0.922 times
28 Mon Feb 2022 189.10 225.00 250.95 167.65 0.791 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ramky Infra (RamkyInfra)

Indicator Name Indicator Value Indicator Signal
ADX 13, 31, 40 Sell
MACD -10, -2Sell
Stochastics 5Sell
CCI -100Sell
RSI 41Sell
OBV -568997Sell
VWAP 191Sell
ADL 0Sell
ROC -26Sell
Force Index 0Sell

Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ramky Infra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ramky Infra in short term and the sell signal is strong.

Ramky Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ramky Infra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ramky Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.12 and Ramky Infra (RamkyInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ramky Infra (RamkyInfra) stock. Volume based technical analysis of Ramky Infra (RamkyInfra) stock is negative.

Ramky Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ramky Infra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme