Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sastasundr) Sastasundr complete technical analysis [charts+indicators] | Buy/Sell Sastasundr | (Sastasundr) share price targets

Complete technical analysis of Sastasundr (Sastasundr) by charts plus indicators, forecast predictions and share price targets for Sastasundr (Sastasundr)

10 day averaged volume of Sastasundr is 33090

Date Daily Closing Price Open High Low Volume
26 Fri Nov 2021 511.55 518.25 532.35 511.55 0.454 times
25 Thu Nov 2021 538.45 570.00 575.00 535.85 1.193 times
24 Wed Nov 2021 564.05 564.05 564.05 518.80 4.417 times
23 Tue Nov 2021 537.20 537.20 537.20 537.20 0.117 times
22 Mon Nov 2021 511.65 511.65 511.65 511.65 0.767 times
18 Thu Nov 2021 487.30 488.30 499.00 464.25 0.251 times
17 Wed Nov 2021 475.50 471.80 485.80 447.10 0.68 times
16 Tue Nov 2021 463.70 434.40 463.70 426.75 0.863 times
15 Mon Nov 2021 441.65 463.00 463.00 436.55 0.415 times
12 Fri Nov 2021 459.50 453.15 481.45 453.15 0.833 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 518.3 as stoploss in an intra day sell trade for a target of 464.48. However, stock will show a bullish move above 518.3.

Share price targets for Sastasundr (Sastasundr)

Target Type Value
Downside Target 245.40
Downside Target 273.65
Downside Target 292.10
Downside Target 314.25
Downside Target 339.00
Downside Target 373.75
Downside Target 405.00
Downside Target 426.75
Downside Target 453.15
Downside Target 499.00
Downside Target 503.50
Downside Target 511.55
Upside Target 575.00

Intraday share price targets for Sastasundr (Sastasundr)

Target Type Value
Downside Intraday Target 490.4
Downside Intraday Target 469.25
Upside Intraday Target 553.85
Upside Intraday Target 596.15
Upside Intraday Target 532.7

Weekly technical analysis of Sastasundr (Sastasundr)

Date Weekly Closing Price Open High Low Volume
26 Fri Nov 2021 511.55 511.65 575.00 511.55 3.145 times
18 Thu Nov 2021 487.30 463.00 499.00 426.75 0.618 times
12 Fri Nov 2021 459.50 456.75 503.50 453.15 1.681 times
04 Thu Nov 2021 435.00 387.60 435.00 374.00 1.138 times
29 Fri Oct 2021 379.35 405.00 405.00 373.75 0.299 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sastasundr (Sastasundr)

Date Monthly Closing Price Open High Low Volume
26 Fri Nov 2021 511.55 387.60 575.00 374.00 0.694 times
29 Fri Oct 2021 379.35 282.00 405.00 275.15 9.899 times
30 Thu Sep 2021 288.60 308.00 314.25 273.65 0.691 times
31 Tue Aug 2021 304.00 310.00 339.00 245.40 0.201 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sastasundr (Sastasundr)

Indicator Name Indicator Value Indicator Signal
ADX 41, 17, 42 Buy
MACD 82, 77Buy
Stochastics 78Buy
CCI 39Sell
RSI 57Buy
OBV 241290Sell
VWAP 524Sell
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Sastasundr ( (Sastasundr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sastasundr ( (Sastasundr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sastasundr ( (Sastasundr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sastasundr ( (Sastasundr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sastasundr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sastasundr in short term and the buy signal is strong.

Sastasundr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sastasundr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sastasundr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.84 and Sastasundr (Sastasundr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sastasundr (Sastasundr) stock. Volume based technical analysis of Sastasundr (Sastasundr) stock is negative.

Sastasundr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sastasundr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme