Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WelspunInv) Welspun Inv complete technical analysis [charts+indicators] | Buy/Sell Welspun Inv | (WelspunInv) share price targets

Complete technical analysis of Welspun Inv (WelspunInv) by charts plus indicators, forecast predictions and share price targets for Welspun Inv (WelspunInv)

10 day averaged volume of Welspun Inv is 64

Date Daily Closing Price Open High Low Volume
27 Fri Jan 2023 274.05 274.05 274.05 274.05 0.047 times
24 Tue Jan 2023 281.60 281.60 281.60 281.60 0.016 times
23 Mon Jan 2023 280.00 280.00 280.00 280.00 0.844 times
20 Fri Jan 2023 279.95 276.35 279.95 276.00 2.563 times
19 Thu Jan 2023 282.05 298.35 298.35 282.05 0.156 times
18 Wed Jan 2023 286.35 292.25 292.25 273.60 0.078 times
17 Tue Jan 2023 284.05 284.05 284.05 284.05 0.016 times
13 Fri Jan 2023 289.00 282.80 291.60 282.80 0.063 times
12 Thu Jan 2023 289.15 282.70 296.05 282.65 1.891 times
11 Wed Jan 2023 290.10 293.00 310.95 287.20 3.219 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 278.6, but if it comes above 278.6, then a intra day buy could be more profitable.
If you take a sell trade below 278.6, then use 278.6 as stoploss and 264.7 as target. However if you take a buy trade in stock , then use 278.6 as stoploss and 290.25 as target.

Share price targets for Welspun Inv (WelspunInv)

Target Type Value
Downside Target 262.10
Downside Target 270.80
Upside Target 281.60
Upside Target 298.35
Upside Target 313.60
Upside Target 319.95
Upside Target 322.00
Upside Target 328.00
Upside Target 334.40
Upside Target 378.10

Intraday share price targets for Welspun Inv (WelspunInv)

Target Type Value
Downside Intraday Target 271.53
Downside Intraday Target 269.02
Upside Intraday Target 279.08
Upside Intraday Target 284.12
Upside Intraday Target 276.57

Weekly technical analysis of Welspun Inv (WelspunInv)

Date Weekly Closing Price Open High Low Volume
27 Fri Jan 2023 274.05 280.00 281.60 274.05 0.322 times
20 Fri Jan 2023 279.95 284.05 298.35 273.60 0.417 times
13 Fri Jan 2023 289.00 319.95 319.95 282.65 0.25 times
06 Fri Jan 2023 305.95 288.15 328.00 288.15 1.843 times
30 Fri Dec 2022 284.35 264.50 288.00 264.50 1.296 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Welspun Inv (WelspunInv)

Date Monthly Closing Price Open High Low Volume
27 Fri Jan 2023 274.05 288.15 328.00 273.60 0.561 times
30 Fri Dec 2022 284.35 305.00 313.60 264.50 0.235 times
30 Wed Nov 2022 308.95 290.50 378.10 262.10 7.71 times
31 Mon Oct 2022 290.40 286.30 334.40 270.80 0.851 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Welspun Inv (WelspunInv)

Indicator Name Indicator Value Indicator Signal
ADX 19, 32, 26 Sell
MACD -8, -5Sell
Stochastics 12Sell
CCI -146Sell
RSI 61Buy
OBV 75Sell
VWAP 286Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Welspun Inv ( (WelspunInv) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Welspun Inv ( (WelspunInv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Welspun Inv ( (WelspunInv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Welspun Inv ( (WelspunInv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Welspun Inv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Welspun Inv in short term and the sell signal is strong.

Welspun Inv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Welspun Inv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Welspun Inv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.72 and Welspun Inv (WelspunInv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Welspun Inv (WelspunInv) stock. Volume based technical analysis of Welspun Inv (WelspunInv) stock is negative.

Welspun Inv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Welspun Inv charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme