Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicigold) Icicigold complete technical analysis [charts+indicators] | Buy/Sell Icicigold | (Icicigold) share price targets

Complete technical analysis of Icicigold (Icicigold) by charts plus indicators, forecast predictions and share price targets for Icicigold (Icicigold)

Showing technical analysis as on 2024-02-09 View latest technical analysis

10 day averaged volume of Icicigold is 17735

Date Daily Closing Price Open High Low Volume
09 Fri Feb 2024 54.69 54.72 55.00 54.57 1.542 times
08 Thu Feb 2024 54.72 54.77 55.00 54.60 0.715 times
07 Wed Feb 2024 54.77 54.79 54.89 54.57 0.575 times
06 Tue Feb 2024 54.53 54.69 54.69 54.20 1.398 times
05 Mon Feb 2024 54.69 54.34 55.31 54.34 0.868 times
02 Fri Feb 2024 55.31 55.02 55.50 55.00 0.318 times
01 Thu Feb 2024 55.02 54.92 55.29 54.54 1.929 times
31 Wed Jan 2024 54.92 54.86 55.00 54.66 0.617 times
30 Tue Jan 2024 54.86 55.19 55.19 54.60 1.179 times
29 Mon Jan 2024 55.20 54.69 55.54 54.31 1.573 times

Share price targets for Icicigold (Icicigold)

Target Type Value
Downside Target 49.26
Downside Target 52.31
Downside Target 54.66
Upside Target 54.83
Upside Target 54.99
Upside Target 55.19
Upside Target 55.31
Upside Target 55.50
Upside Target 55.54
Upside Target 55.90
Upside Target 55.91

Intraday share price targets for Icicigold (Icicigold)

Target Type Value
Downside Intraday Target 54.16
Downside Intraday Target 53.62
Upside Intraday Target 55.27
Upside Intraday Target 55.84
Upside Intraday Target 54.73

Weekly technical analysis of Icicigold (Icicigold)

Date Weekly Closing Price Open High Low Volume
09 Fri Feb 2024 54.69 54.34 55.31 54.20 0.908 times
02 Fri Feb 2024 55.31 54.69 55.54 54.31 2.172 times
25 Thu Jan 2024 54.46 54.44 54.66 54.22 0.603 times
19 Fri Jan 2024 54.44 54.99 54.99 53.93 0.676 times
12 Fri Jan 2024 54.51 54.89 55.19 54.25 0.672 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicigold (Icicigold)

Date Monthly Closing Price Open High Low Volume
09 Fri Feb 2024 54.69 54.92 55.50 54.20 0.282 times
31 Wed Jan 2024 54.92 55.13 55.91 53.93 0.394 times
29 Fri Dec 2023 55.13 54.69 55.90 53.15 0.65 times
30 Thu Nov 2023 54.67 53.06 54.83 52.31 1.855 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicigold (Icicigold)

Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicigold ( (Icicigold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicigold ( (Icicigold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicigold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicigold in short term but the sell signal is initial and weak.

Icicigold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicigold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicigold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.86 and Icicigold (Icicigold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icicigold (Icicigold) stock. Volume based technical analysis of Icicigold (Icicigold) stock is negative.

Icicigold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicigold ( (Icicigold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicigold ( (Icicigold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicigold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicigold in short term but the sell signal is initial and weak.

Icicigold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicigold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicigold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.86 and Icicigold (Icicigold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icicigold (Icicigold) stock. Volume based technical analysis of Icicigold (Icicigold) stock is negative.

Icicigold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icicigold charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme