Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicigold) Icicigold complete technical analysis [charts+indicators] | Buy/Sell Icicigold | (Icicigold) share price targets

Complete technical analysis of Icicigold (Icicigold) by charts plus indicators, forecast predictions and share price targets for Icicigold (Icicigold)

Showing technical analysis as on 2022-05-09 View latest technical analysis

10 day averaged volume of Icicigold is 12154

Date Daily Closing Price Open High Low Volume
09 Mon May 2022 45.55 45.87 45.89 45.42 11.683 times
06 Fri May 2022 45.51 45.50 45.73 45.21 0.508 times
05 Thu May 2022 45.58 45.41 45.80 45.41 0.928 times
04 Wed May 2022 45.11 45.24 45.44 45.00 1.445 times
02 Mon May 2022 45.31 45.74 45.74 45.23 1.813 times
29 Fri Apr 2022 45.93 45.94 46.00 45.56 0.597 times
28 Thu Apr 2022 45.45 45.54 45.89 45.19 0.716 times
27 Wed Apr 2022 45.67 45.94 45.99 45.56 0.751 times
26 Tue Apr 2022 45.81 45.99 45.99 45.36 1.036 times
25 Mon Apr 2022 46.12 46.39 46.39 45.99 1.854 times

Stock of Icicigold (Icicigold) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.5 as stoploss in an intra day buy trade for a target of 46.01. However, stock will show a bearish move below 45.5.

Share price targets for Icicigold (Icicigold)

Target Type Value
Downside Target 42.00
Downside Target 43.39
Downside Target 44.76
Upside Target 45.89
Upside Target 45.93
Upside Target 46.23
Upside Target 46.39
Upside Target 47.00
Upside Target 47.45
Upside Target 48.76

Intraday share price targets for Icicigold (Icicigold)

Target Type Value
Downside Intraday Target 45.35
Downside Intraday Target 45.15
Upside Intraday Target 45.82
Upside Intraday Target 46.09
Upside Intraday Target 45.62

Weekly technical analysis of Icicigold (Icicigold)

Date Weekly Closing Price Open High Low Volume
09 Mon May 2022 45.55 45.87 45.89 45.42 2.489 times
06 Fri May 2022 45.51 45.74 45.80 45.00 0.947 times
29 Fri Apr 2022 45.93 46.39 46.39 45.19 1.196 times
22 Fri Apr 2022 46.46 47.00 47.45 46.23 0.102 times
13 Wed Apr 2022 46.77 46.49 47.00 45.81 0.993 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icicigold (Icicigold)

Date Monthly Closing Price Open High Low Volume
09 Mon May 2022 45.55 45.74 45.89 45.00 0.179 times
29 Fri Apr 2022 45.93 45.99 47.45 45.11 0.387 times
31 Thu Mar 2022 45.44 45.16 48.76 44.76 2.675 times
28 Mon Feb 2022 44.75 42.30 45.93 42.30 2.154 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicigold (Icicigold)

Indicator Name Indicator Value Indicator Signal
ADX 21, 24, 8 Sell
MACD 0, 0Sell
Stochastics 33None
CCI -3Buy
RSI 53Buy
OBV 479150Sell
VWAP 46Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicigold ( (Icicigold) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicigold ( (Icicigold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicigold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icicigold in short term but the sell signal is initial and weak.

Icicigold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicigold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicigold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.57 and Icicigold (Icicigold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicigold (Icicigold) stock. Volume based technical analysis of Icicigold (Icicigold) stock is negative.

Icicigold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icicigold charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme