(Icicigold) Icicigold complete technical analysis [charts+indicators] | Buy/Sell Icicigold | (Icicigold) share price targets
Complete technical analysis of Icicigold (Icicigold) by charts plus indicators, forecast predictions and share price targets for Icicigold (Icicigold)
Showing technical analysis as on 2022-05-05 View latest technical analysis
10 day averaged volume of Icicigold is 11768
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu May 2022 | 45.58 | 45.41 | 45.80 | 45.41 | 0.958 times |
| 04 Wed May 2022 | 45.11 | 45.24 | 45.44 | 45.00 | 1.493 times |
| 02 Mon May 2022 | 45.31 | 45.74 | 45.74 | 45.23 | 1.872 times |
| 29 Fri Apr 2022 | 45.93 | 45.94 | 46.00 | 45.56 | 0.617 times |
| 28 Thu Apr 2022 | 45.45 | 45.54 | 45.89 | 45.19 | 0.74 times |
| 27 Wed Apr 2022 | 45.67 | 45.94 | 45.99 | 45.56 | 0.776 times |
| 26 Tue Apr 2022 | 45.81 | 45.99 | 45.99 | 45.36 | 1.07 times |
| 25 Mon Apr 2022 | 46.12 | 46.39 | 46.39 | 45.99 | 1.915 times |
| 22 Fri Apr 2022 | 46.46 | 46.47 | 46.79 | 46.26 | 0.362 times |
| 21 Thu Apr 2022 | 46.33 | 46.65 | 46.65 | 46.28 | 0.724 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.5 as stoploss in an intra day buy trade for a target of 46.01. However, stock will show a bearish move below 45.5.
Share price targets for Icicigold (Icicigold)
| Target Type | Value |
| Downside Target | 42.00 |
| Downside Target | 43.39 |
| Downside Target | 44.76 |
| Upside Target | 45.93 |
| Upside Target | 45.94 |
| Upside Target | 46.23 |
| Upside Target | 46.39 |
| Upside Target | 47.00 |
| Upside Target | 47.45 |
| Upside Target | 48.76 |
Intraday share price targets for Icicigold (Icicigold)
| Target Type | Value |
| Downside Intraday Target | 45.12 |
| Downside Intraday Target | 44.66 |
| Upside Intraday Target | 45.92 |
| Upside Intraday Target | 46.26 |
| Downside Intraday Target | 45.46 |
Weekly technical analysis of Icicigold (Icicigold)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu May 2022 | 45.58 | 45.74 | 45.80 | 45.00 | 0.845 times |
| 29 Fri Apr 2022 | 45.93 | 46.39 | 46.39 | 45.19 | 1.196 times |
| 22 Fri Apr 2022 | 46.46 | 47.00 | 47.45 | 46.23 | 0.102 times |
| 13 Wed Apr 2022 | 46.77 | 46.49 | 47.00 | 45.81 | 0.993 times |
| 08 Fri Apr 2022 | 45.78 | 45.59 | 45.94 | 45.11 | 16.345 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicigold (Icicigold)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu May 2022 | 45.58 | 45.74 | 45.80 | 45.00 | 0.046 times |
| 29 Fri Apr 2022 | 45.93 | 45.99 | 47.45 | 45.11 | 0.387 times |
| 31 Thu Mar 2022 | 45.44 | 45.16 | 48.76 | 44.76 | 2.675 times |
| 28 Mon Feb 2022 | 44.75 | 42.30 | 45.93 | 42.30 | 2.154 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicigold (Icicigold)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 27, 10 | Sell |
| MACD | 0, 0 | Sell |
| Stochastics | 15 | Sell |
| CCI | -42 | Buy |
| RSI | 53 | Buy |
| OBV | 640260 | Sell |
| VWAP | 46 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicigold in short term but the sell signal is initial and weak.
Icicigold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicigold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicigold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.69 and Icicigold (Icicigold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicigold (Icicigold) stock. Volume based technical analysis of Icicigold (Icicigold) stock is negative.
Icicigold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicigold charts
Click here for further forecast and predictions for tomorrow