Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicigold) Icicigold complete technical analysis [charts+indicators] | Buy/Sell Icicigold | (Icicigold) share price targets

Complete technical analysis of Icicigold (Icicigold) by charts plus indicators, forecast predictions and share price targets for Icicigold (Icicigold)

Showing technical analysis as on 2022-04-29 View latest technical analysis

10 day averaged volume of Icicigold is 12557

Date Daily Closing Price Open High Low Volume
29 Fri Apr 2022 45.93 45.94 46.00 45.56 0.578 times
28 Thu Apr 2022 45.45 45.54 45.89 45.19 0.693 times
27 Wed Apr 2022 45.67 45.94 45.99 45.56 0.727 times
26 Tue Apr 2022 45.81 45.99 45.99 45.36 1.003 times
25 Mon Apr 2022 46.12 46.39 46.39 45.99 1.795 times
22 Fri Apr 2022 46.46 46.47 46.79 46.26 0.34 times
21 Thu Apr 2022 46.33 46.65 46.65 46.28 0.678 times
20 Wed Apr 2022 46.42 46.74 46.74 46.23 0.403 times
19 Tue Apr 2022 46.88 47.24 47.26 46.76 1.595 times
18 Mon Apr 2022 47.30 47.00 47.45 47.00 0.993 times

My analysis of stock is bearish for shortterm, and stock might move down till 45.5 or till 44.9. Use a stoploss of 46.03 and if the stock hits stoploss, then it can shoot up till 46.56

Share price targets for Icicigold (Icicigold)

Target Type Value
Downside Target 41.81
Downside Target 43.39
Downside Target 44.76
Upside Target 45.94
Upside Target 45.99
Upside Target 46.23
Upside Target 46.39
Upside Target 47.00
Upside Target 47.45
Upside Target 48.76

Intraday share price targets for Icicigold (Icicigold)

Target Type Value
Downside Intraday Target 45.28
Downside Intraday Target 44.64
Upside Intraday Target 46.48
Upside Intraday Target 47.04
Downside Intraday Target 45.84

Weekly technical analysis of Icicigold (Icicigold)

Date Weekly Closing Price Open High Low Volume
29 Fri Apr 2022 45.93 46.39 46.39 45.19 1.196 times
22 Fri Apr 2022 46.46 47.00 47.45 46.23 0.102 times
13 Wed Apr 2022 46.77 46.49 47.00 45.81 0.993 times
08 Fri Apr 2022 45.78 45.59 45.94 45.11 16.345 times
01 Fri Apr 2022 45.60 45.99 45.99 45.04 0.39 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicigold (Icicigold)

Date Monthly Closing Price Open High Low Volume
29 Fri Apr 2022 45.93 45.99 47.45 45.11 0.387 times
31 Thu Mar 2022 45.44 45.16 48.76 44.76 2.675 times
28 Mon Feb 2022 44.75 42.30 45.93 42.30 2.154 times
31 Mon Jan 2022 42.30 42.63 43.39 42.00 1.356 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicigold (Icicigold)

Indicator Name Indicator Value Indicator Signal
ADX 20, 25, 11 Sell
MACD 0, 1Sell
Stochastics 20Sell
CCI -61Buy
RSI 55Buy
OBV 694269Sell
VWAP 46Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicigold ( (Icicigold) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icicigold ( (Icicigold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicigold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icicigold in short term but the sell signal is initial and weak.

Icicigold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicigold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicigold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.3 and Icicigold (Icicigold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicigold (Icicigold) stock. Volume based technical analysis of Icicigold (Icicigold) stock is negative.

Icicigold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icicigold charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme