Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicigold) Icicigold complete technical analysis [charts+indicators] | Buy/Sell Icicigold | (Icicigold) share price targets

Complete technical analysis of Icicigold (Icicigold) by charts plus indicators, forecast predictions and share price targets for Icicigold (Icicigold)

Showing technical analysis as on 2022-04-26 View latest technical analysis

10 day averaged volume of Icicigold is 56758

Date Daily Closing Price Open High Low Volume
26 Tue Apr 2022 45.81 45.99 45.99 45.36 0.222 times
25 Mon Apr 2022 46.12 46.39 46.39 45.99 0.397 times
22 Fri Apr 2022 46.46 46.47 46.79 46.26 0.075 times
21 Thu Apr 2022 46.33 46.65 46.65 46.28 0.15 times
20 Wed Apr 2022 46.42 46.74 46.74 46.23 0.089 times
19 Tue Apr 2022 46.88 47.24 47.26 46.76 0.353 times
18 Mon Apr 2022 47.30 47.00 47.45 47.00 0.22 times
13 Wed Apr 2022 46.77 46.41 47.00 46.41 0.392 times
12 Tue Apr 2022 46.29 46.74 46.74 46.16 5.432 times
11 Mon Apr 2022 46.27 46.49 46.49 45.81 2.867 times

My analysis of stock is bearish for shortterm, and stock might move down till 45.4 or till 44.7. Use a stoploss of 45.99 and if the stock hits stoploss, then it can shoot up till 46.56

Share price targets for Icicigold (Icicigold)

Target Type Value
Downside Target 41.81
Downside Target 43.39
Downside Target 44.76
Upside Target 45.94
Upside Target 45.99
Upside Target 46.23
Upside Target 46.39
Upside Target 47.00
Upside Target 47.45
Upside Target 48.76

Intraday share price targets for Icicigold (Icicigold)

Target Type Value
Downside Intraday Target 45.32
Downside Intraday Target 44.82
Upside Intraday Target 46.35
Upside Intraday Target 46.88
Upside Intraday Target 45.85

Weekly technical analysis of Icicigold (Icicigold)

Date Weekly Closing Price Open High Low Volume
26 Tue Apr 2022 45.81 46.39 46.39 45.36 0.698 times
22 Fri Apr 2022 46.46 47.00 47.45 46.23 0.102 times
13 Wed Apr 2022 46.77 46.49 47.00 45.81 0.993 times
08 Fri Apr 2022 45.78 45.59 45.94 45.11 16.345 times
01 Fri Apr 2022 45.60 45.99 45.99 45.04 0.39 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicigold (Icicigold)

Date Monthly Closing Price Open High Low Volume
26 Tue Apr 2022 45.81 45.99 47.45 45.11 0.379 times
31 Thu Mar 2022 45.44 45.16 48.76 44.76 2.675 times
28 Mon Feb 2022 44.75 42.30 45.93 42.30 2.154 times
31 Mon Jan 2022 42.30 42.63 43.39 42.00 1.356 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicigold (Icicigold)

Indicator Name Indicator Value Indicator Signal
ADX 23, 27, 10 Sell
MACD 1, 1Sell
Stochastics 34None
CCI -166Sell
RSI 51Buy
OBV 704889Sell
VWAP 46Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicigold ( (Icicigold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicigold ( (Icicigold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicigold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icicigold in short term but the sell signal is initial and weak.

Icicigold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicigold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicigold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.33 and Icicigold (Icicigold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicigold (Icicigold) stock. Volume based technical analysis of Icicigold (Icicigold) stock is negative.

Icicigold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icicigold charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme