Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicigold) Icicigold complete technical analysis [charts+indicators] | Buy/Sell Icicigold | (Icicigold) share price targets

Complete technical analysis of Icicigold (Icicigold) by charts plus indicators, forecast predictions and share price targets for Icicigold (Icicigold)

10 day averaged volume of Icicigold is 240650

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 82.68 83.27 83.27 81.58 0.556 times
27 Fri Jun 2025 82.41 83.10 83.16 82.30 1.34 times
26 Thu Jun 2025 83.84 84.19 84.91 83.66 0.379 times
25 Wed Jun 2025 83.80 83.99 83.99 83.11 0.324 times
24 Tue Jun 2025 83.60 83.41 85.18 83.40 2.752 times
23 Mon Jun 2025 85.55 85.01 85.90 84.90 1.054 times
19 Thu Jun 2025 85.52 87.69 87.69 83.42 0.545 times
18 Wed Jun 2025 85.56 85.68 85.82 85.00 0.504 times
17 Tue Jun 2025 85.25 85.40 85.67 84.81 1.035 times
16 Mon Jun 2025 85.95 87.19 87.19 85.50 1.373 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.1, but if it comes above 83.1, then a intra day buy could be more profitable.
If you take a sell trade below 83.1, then use 83.1 as stoploss and 81.8 as target. However if you take a buy trade in stock , then use 83.1 as stoploss and 84.15 as target.

Share price targets for Icicigold (Icicigold)

Target Type Value
Downside Target 71.06
Downside Target 72.79
Downside Target 75.26
Downside Target 77.55
Downside Target 81.12
Upside Target 84.92
Upside Target 85.59
Upside Target 85.90
Upside Target 86.49
Upside Target 86.53
Upside Target 87.69

Intraday share price targets for Icicigold (Icicigold)

Target Type Value
Downside Intraday Target 81.75
Downside Intraday Target 80.82
Upside Intraday Target 83.44
Upside Intraday Target 84.2
Downside Intraday Target 82.51

Weekly technical analysis of Icicigold (Icicigold)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 82.68 83.27 83.27 81.58 0.095 times
27 Fri Jun 2025 82.41 85.01 85.90 82.30 1.692 times
19 Thu Jun 2025 85.52 87.19 87.69 83.42 1.419 times
13 Fri Jun 2025 86.07 83.65 86.53 81.12 0.57 times
06 Fri Jun 2025 83.99 82.23 84.92 82.15 2.656 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicigold (Icicigold)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 82.68 82.23 87.69 81.12 0.88 times
30 Fri May 2025 82.10 81.14 85.59 78.75 1.226 times
30 Wed Apr 2025 81.62 77.44 86.49 75.26 2.028 times
28 Fri Mar 2025 76.66 73.51 77.55 72.79 0.559 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicigold (Icicigold)

Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicigold ( (Icicigold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicigold ( (Icicigold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicigold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icicigold in short term but the sell signal is initial and weak.

Icicigold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Icicigold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicigold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.32 and Icicigold (Icicigold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicigold (Icicigold) stock. Volume based technical analysis of Icicigold (Icicigold) stock is negative.

Icicigold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicigold ( (Icicigold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicigold ( (Icicigold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicigold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icicigold in short term but the sell signal is initial and weak.

Icicigold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Icicigold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicigold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.32 and Icicigold (Icicigold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicigold (Icicigold) stock. Volume based technical analysis of Icicigold (Icicigold) stock is negative.

Icicigold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icicigold charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme