Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicigold) Icicigold complete technical analysis [charts+indicators] | Buy/Sell Icicigold | (Icicigold) share price targets

Complete technical analysis of Icicigold (Icicigold) by charts plus indicators, forecast predictions and share price targets for Icicigold (Icicigold)

Showing technical analysis as on 2021-11-29 View latest technical analysis

10 day averaged volume of Icicigold is 21902

Date Daily Closing Price Open High Low Volume
29 Mon Nov 2021 42.81 42.67 42.84 42.37 0.354 times
26 Fri Nov 2021 42.67 42.57 42.97 42.22 1.666 times
25 Thu Nov 2021 42.39 42.47 42.59 42.24 0.886 times
24 Wed Nov 2021 42.47 42.40 42.64 42.17 5.058 times
23 Tue Nov 2021 42.40 43.33 43.33 42.33 0.606 times
22 Mon Nov 2021 43.33 43.64 43.64 43.20 0.405 times
18 Thu Nov 2021 43.64 43.55 43.99 43.50 0.332 times
17 Wed Nov 2021 43.55 43.60 43.74 43.40 0.329 times
16 Tue Nov 2021 43.76 43.99 43.99 43.67 0.224 times
15 Mon Nov 2021 43.68 43.64 43.89 43.50 0.227 times

My analysis of stock is bearish for shortterm, and stock might move down till 42.3 or till 41.7. Use a stoploss of 42.88 and if the stock hits stoploss, then it can shoot up till 43.43

Share price targets for Icicigold (Icicigold)

Target Type Value
Downside Target 40.65
Upside Target 42.84
Upside Target 42.98
Upside Target 43.02
Upside Target 43.37
Upside Target 43.40
Upside Target 43.64
Upside Target 43.94
Upside Target 43.99

Intraday share price targets for Icicigold (Icicigold)

Target Type Value
Downside Intraday Target 42.51
Downside Intraday Target 42.2
Upside Intraday Target 42.98
Upside Intraday Target 43.14
Downside Intraday Target 42.67

Weekly technical analysis of Icicigold (Icicigold)

Date Weekly Closing Price Open High Low Volume
29 Mon Nov 2021 42.81 42.67 42.84 42.37 0.041 times
26 Fri Nov 2021 42.67 43.64 43.64 42.17 7.753 times
18 Thu Nov 2021 43.64 43.64 43.99 43.40 0.268 times
12 Fri Nov 2021 43.49 43.00 43.94 42.26 0.471 times
04 Thu Nov 2021 42.38 42.74 42.74 41.86 3.563 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicigold (Icicigold)

Date Monthly Closing Price Open High Low Volume
29 Mon Nov 2021 42.81 42.74 43.99 41.86 1.779 times
29 Fri Oct 2021 42.51 41.19 42.98 41.01 0.773 times
30 Thu Sep 2021 40.79 42.44 42.59 40.65 1.165 times
31 Tue Aug 2021 41.89 43.02 43.02 41.01 0.67 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Icicigold (Icicigold)

Indicator Name Indicator Value Indicator Signal
ADX 24, 22, 4 Buy
MACD 0, 0Sell
Stochastics 25Sell
CCI -53Buy
RSI 43Sell
OBV 227049Sell
VWAP 43Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicigold ( (Icicigold) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicigold ( (Icicigold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicigold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icicigold in short term but the sell signal is initial and weak.

Icicigold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicigold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicigold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.67 and Icicigold (Icicigold) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icicigold (Icicigold) stock. Volume based technical analysis of Icicigold (Icicigold) stock is negative.

Icicigold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icicigold charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme