Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bajajcon) Bajajcon complete technical analysis [charts+indicators] | Buy/Sell Bajajcon | (Bajajcon) share price targets

Complete technical analysis of Bajajcon (Bajajcon) by charts plus indicators, forecast predictions and share price targets for Bajajcon (Bajajcon)

10 day averaged volume of Bajajcon is 22399

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 212.10 216.25 217.85 210.90 1.78 times
27 Wed Mar 2024 215.55 214.05 217.70 214.05 0.562 times
26 Tue Mar 2024 214.10 216.30 218.00 213.25 1.057 times
22 Fri Mar 2024 218.80 218.20 223.00 217.95 0.562 times
21 Thu Mar 2024 218.20 221.75 222.20 217.55 0.824 times
20 Wed Mar 2024 220.40 218.65 222.00 217.10 0.692 times
19 Tue Mar 2024 218.15 220.20 222.00 216.15 0.984 times
18 Mon Mar 2024 219.65 215.35 220.60 212.25 1.319 times
15 Fri Mar 2024 213.10 213.00 219.15 211.65 1.434 times
14 Thu Mar 2024 216.85 206.00 219.95 206.00 1.179 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 213.8, but if it comes above 213.8, then a intra day buy could be more profitable.
If you take a sell trade below 213.8, then use 213.8 as stoploss and 203.1 as target. However if you take a buy trade in stock , then use 213.8 as stoploss and 222.64 as target.

Share price targets for Bajajcon (Bajajcon)

Target Type Value
Downside Target 199.90
Downside Target 206.00
Downside Target 210.90
Upside Target 218.00
Upside Target 223.00
Upside Target 232.25
Upside Target 233.40
Upside Target 239.80
Upside Target 240.75
Upside Target 243.95
Upside Target 250.65

Intraday share price targets for Bajajcon (Bajajcon)

Target Type Value
Downside Intraday Target 209.33
Downside Intraday Target 206.57
Upside Intraday Target 216.43
Upside Intraday Target 220.77
Upside Intraday Target 213.67

Weekly technical analysis of Bajajcon (Bajajcon)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 212.10 216.30 218.00 210.90 0.776 times
22 Fri Mar 2024 218.80 215.35 223.00 212.25 0.548 times
15 Fri Mar 2024 213.10 228.05 229.45 206.00 1.573 times
07 Thu Mar 2024 227.75 239.20 239.80 224.35 0.219 times
02 Sat Mar 2024 238.90 238.00 250.65 233.40 0.781 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajajcon (Bajajcon)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 212.10 234.15 240.75 206.00 0.318 times
29 Thu Feb 2024 234.70 220.05 250.65 199.90 1.65 times
31 Wed Jan 2024 219.15 223.15 232.25 212.65 0.652 times
29 Fri Dec 2023 220.00 223.95 228.00 206.65 1.904 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajajcon (Bajajcon)

Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajajcon ( (Bajajcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajajcon ( (Bajajcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajajcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajajcon in short term and the sell signal is strong.

Bajajcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajajcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajajcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.1 and Bajajcon (Bajajcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bajajcon (Bajajcon) stock. Volume based technical analysis of Bajajcon (Bajajcon) stock is negative.

Bajajcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajajcon ( (Bajajcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajajcon ( (Bajajcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajajcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajajcon in short term and the sell signal is strong.

Bajajcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajajcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajajcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.1 and Bajajcon (Bajajcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bajajcon (Bajajcon) stock. Volume based technical analysis of Bajajcon (Bajajcon) stock is negative.

Bajajcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bajajcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme