(KirloskarEl) Kirloskar El complete technical analysis [charts+indicators] | Buy/Sell Kirloskar El | (KirloskarEl) share price targets
Complete technical analysis of Kirloskar El (KirloskarEl) by charts plus indicators, forecast predictions and share price targets for Kirloskar El (KirloskarEl)
Showing technical analysis as on 2023-01-31 View latest technical analysis
10 day averaged volume of Kirloskar El is 201093
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 71.40 | 70.10 | 75.35 | 69.60 | 0.719 times |
| 30 Mon Jan 2023 | 73.25 | 73.25 | 74.00 | 73.25 | 0.23 times |
| 27 Fri Jan 2023 | 77.10 | 77.10 | 78.00 | 77.10 | 0.324 times |
| 25 Wed Jan 2023 | 81.15 | 85.50 | 85.70 | 81.15 | 0.653 times |
| 24 Tue Jan 2023 | 85.40 | 81.75 | 85.80 | 81.30 | 1.031 times |
| 23 Mon Jan 2023 | 81.75 | 86.80 | 86.80 | 81.65 | 0.337 times |
| 20 Fri Jan 2023 | 85.90 | 86.10 | 87.20 | 84.90 | 0.256 times |
| 19 Thu Jan 2023 | 85.95 | 85.45 | 86.35 | 82.30 | 1.198 times |
| 18 Wed Jan 2023 | 82.25 | 79.15 | 82.25 | 79.15 | 0.139 times |
| 17 Tue Jan 2023 | 78.35 | 81.50 | 83.45 | 77.45 | 2.529 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.9 as stoploss in an intra day buy trade for a target of 76.49. However, stock will show a bearish move below 68.9.
Share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Target | 37.75 |
| Downside Target | 38.55 |
| Downside Target | 47.60 |
| Downside Target | 56.70 |
| Downside Target | 58.25 |
| Downside Target | 60.20 |
| Downside Target | 62.00 |
| Downside Target | 66.95 |
| Downside Target | 68.55 |
| Upside Target | 75.10 |
| Upside Target | 77.10 |
| Upside Target | 85.30 |
| Upside Target | 86.80 |
| Upside Target | 89.55 |
| Upside Target | 90.50 |
Intraday share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Intraday Target | 68.88 |
| Downside Intraday Target | 66.37 |
| Upside Intraday Target | 74.63 |
| Upside Intraday Target | 77.87 |
| Upside Intraday Target | 72.12 |
Weekly technical analysis of Kirloskar El (KirloskarEl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 71.40 | 73.25 | 75.35 | 69.60 | 0.405 times |
| 27 Fri Jan 2023 | 77.10 | 86.80 | 86.80 | 77.10 | 0.316 times |
| 20 Fri Jan 2023 | 85.90 | 89.55 | 89.55 | 77.45 | 4.88 times |
| 13 Fri Jan 2023 | 85.30 | 70.20 | 85.30 | 68.55 | 0.69 times |
| 06 Fri Jan 2023 | 66.95 | 65.05 | 66.95 | 62.00 | 0.614 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloskar El (KirloskarEl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 71.40 | 65.05 | 89.55 | 62.00 | 0.745 times |
| 30 Fri Dec 2022 | 64.25 | 78.85 | 90.50 | 60.20 | 0.758 times |
| 30 Wed Nov 2022 | 75.10 | 59.50 | 75.10 | 58.25 | 3.077 times |
| 31 Mon Oct 2022 | 56.70 | 42.20 | 56.70 | 38.55 | 1.289 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar El (KirloskarEl)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 36, 30 | Sell |
| MACD | 4, 6 | Sell |
| Stochastics | 3 | Sell |
| CCI | -145 | Sell |
| RSI | 51 | Buy |
| OBV | -586934 | Sell |
| VWAP | 80 | Sell |
| ADL | 0 | Sell |
| ROC | -12 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloskar El stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirloskar El in short term but the sell signal is initial and weak.
Kirloskar El Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar El in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirloskar El is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.41 and Kirloskar El (KirloskarEl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar El charts
Click here for further forecast and predictions for tomorrow