(KirloskarEl) Kirloskar El complete technical analysis [charts+indicators] | Buy/Sell Kirloskar El | (KirloskarEl) share price targets
Complete technical analysis of Kirloskar El (KirloskarEl) by charts plus indicators, forecast predictions and share price targets for Kirloskar El (KirloskarEl)
Showing technical analysis as on 2023-01-23 View latest technical analysis
10 day averaged volume of Kirloskar El is 179875
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 81.75 | 86.80 | 86.80 | 81.65 | 0.377 times |
| 20 Fri Jan 2023 | 85.90 | 86.10 | 87.20 | 84.90 | 0.287 times |
| 19 Thu Jan 2023 | 85.95 | 85.45 | 86.35 | 82.30 | 1.339 times |
| 18 Wed Jan 2023 | 82.25 | 79.15 | 82.25 | 79.15 | 0.155 times |
| 17 Tue Jan 2023 | 78.35 | 81.50 | 83.45 | 77.45 | 2.827 times |
| 16 Mon Jan 2023 | 81.50 | 89.55 | 89.55 | 81.05 | 3.692 times |
| 13 Fri Jan 2023 | 85.30 | 85.30 | 85.30 | 85.30 | 0.04 times |
| 12 Thu Jan 2023 | 81.25 | 80.95 | 81.25 | 80.00 | 0.215 times |
| 11 Wed Jan 2023 | 77.40 | 74.25 | 77.40 | 73.20 | 0.282 times |
| 10 Tue Jan 2023 | 73.75 | 72.00 | 73.75 | 68.65 | 0.851 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.9 as stoploss in an intra day sell trade for a target of 73.26. However, stock will show a bullish move above 81.9.
Share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Target | 37.75 |
| Downside Target | 38.55 |
| Downside Target | 47.60 |
| Downside Target | 56.70 |
| Downside Target | 58.25 |
| Downside Target | 60.20 |
| Downside Target | 62.00 |
| Downside Target | 66.95 |
| Downside Target | 68.55 |
| Downside Target | 75.10 |
| Downside Target | 77.45 |
| Downside Target | 81.65 |
| Upside Target | 85.30 |
| Upside Target | 89.55 |
| Upside Target | 90.50 |
Intraday share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Intraday Target | 80 |
| Downside Intraday Target | 78.25 |
| Upside Intraday Target | 85.15 |
| Upside Intraday Target | 88.55 |
| Upside Intraday Target | 83.4 |
Weekly technical analysis of Kirloskar El (KirloskarEl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 81.75 | 86.80 | 86.80 | 81.65 | 0.045 times |
| 20 Fri Jan 2023 | 85.90 | 89.55 | 89.55 | 77.45 | 4.88 times |
| 13 Fri Jan 2023 | 85.30 | 70.20 | 85.30 | 68.55 | 0.69 times |
| 06 Fri Jan 2023 | 66.95 | 65.05 | 66.95 | 62.00 | 0.614 times |
| 30 Fri Dec 2022 | 64.25 | 60.20 | 69.05 | 60.20 | 1.484 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloskar El (KirloskarEl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 81.75 | 65.05 | 89.55 | 62.00 | 0.592 times |
| 30 Fri Dec 2022 | 64.25 | 78.85 | 90.50 | 60.20 | 0.758 times |
| 30 Wed Nov 2022 | 75.10 | 59.50 | 75.10 | 58.25 | 3.077 times |
| 31 Mon Oct 2022 | 56.70 | 42.20 | 56.70 | 38.55 | 1.289 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar El (KirloskarEl)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 34, 20, 25 | Buy |
| MACD | 7, 6 | Buy |
| Stochastics | 77 | Buy |
| CCI | 41 | Sell |
| RSI | 54 | Buy |
| OBV | -183228 | Sell |
| VWAP | 81 | Buy |
| ADL | 0 | Sell |
| ROC | 16 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloskar El stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirloskar El in short term and the buy signal is strong.
Kirloskar El Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar El in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirloskar El is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.59 and Kirloskar El (KirloskarEl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar El charts
Click here for further forecast and predictions for tomorrow