Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirloskarEl) Kirloskar El complete technical analysis [charts+indicators] | Buy/Sell Kirloskar El | (KirloskarEl) share price targets

Complete technical analysis of Kirloskar El (KirloskarEl) by charts plus indicators, forecast predictions and share price targets for Kirloskar El (KirloskarEl)

Showing technical analysis as on 2022-12-30 View latest technical analysis

10 day averaged volume of Kirloskar El is 133460

Date Daily Closing Price Open High Low Volume
30 Fri Dec 2022 64.25 64.30 66.10 64.15 0.503 times
29 Thu Dec 2022 63.60 65.40 65.80 63.15 1.082 times
28 Wed Dec 2022 64.90 67.65 69.05 64.35 0.786 times
27 Tue Dec 2022 66.65 65.90 66.65 64.30 0.873 times
26 Mon Dec 2022 63.50 60.20 64.70 60.20 2.165 times
23 Fri Dec 2022 63.35 63.35 64.75 63.35 0.421 times
22 Thu Dec 2022 66.65 69.45 69.45 66.65 0.951 times
21 Wed Dec 2022 70.15 74.00 75.60 70.15 1.23 times
20 Tue Dec 2022 73.80 77.75 77.75 73.00 0.601 times
19 Mon Dec 2022 75.45 77.00 77.00 75.00 0.441 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.1, but if it comes above 66.1, then a intra day buy could be more profitable.
If you take a sell trade below 66.1, then use 66.1 as stoploss and 56.4 as target. However if you take a buy trade in stock , then use 66.1 as stoploss and 74.16 as target.

Share price targets for Kirloskar El (KirloskarEl)

Target Type Value
Downside Target 36.00
Downside Target 37.75
Downside Target 38.55
Downside Target 47.60
Downside Target 49.35
Downside Target 56.70
Downside Target 58.25
Downside Target 60.20
Downside Target 63.35
Upside Target 69.05
Upside Target 71.25
Upside Target 72.80
Upside Target 75.10
Upside Target 77.75
Upside Target 80.50
Upside Target 83.95
Upside Target 90.50

Intraday share price targets for Kirloskar El (KirloskarEl)

Target Type Value
Downside Intraday Target 59.95
Downside Intraday Target 55.65
Upside Intraday Target 68.8
Upside Intraday Target 73.35
Upside Intraday Target 64.5

Weekly technical analysis of Kirloskar El (KirloskarEl)

Date Weekly Closing Price Open High Low Volume
30 Fri Dec 2022 64.25 60.20 69.05 60.20 1.484 times
23 Fri Dec 2022 63.35 77.00 77.75 63.35 0.688 times
16 Fri Dec 2022 76.10 81.25 83.95 72.80 0.541 times
09 Fri Dec 2022 84.40 71.95 90.50 71.25 0.902 times
02 Fri Dec 2022 74.95 64.10 80.50 64.10 3.765 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar El (KirloskarEl)

Date Monthly Closing Price Open High Low Volume
30 Fri Dec 2022 64.25 78.85 90.50 60.20 0.758 times
30 Wed Nov 2022 75.10 59.50 75.10 58.25 3.023 times
31 Mon Oct 2022 56.70 42.20 56.70 38.55 1.312 times
30 Fri Sep 2022 40.55 43.90 47.60 37.75 0.223 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar El (KirloskarEl)

Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar El stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirloskar El in short term and the sell signal is strong.

Kirloskar El Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar El in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar El is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.47 and Kirloskar El (KirloskarEl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.

Kirloskar El Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar El stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirloskar El in short term and the sell signal is strong.

Kirloskar El Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar El in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar El is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.47 and Kirloskar El (KirloskarEl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.

Kirloskar El Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirloskar El charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme