Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirloskarEl) Kirloskar El complete technical analysis [charts+indicators] | Buy/Sell Kirloskar El | (KirloskarEl) share price targets

Complete technical analysis of Kirloskar El (KirloskarEl) by charts plus indicators, forecast predictions and share price targets for Kirloskar El (KirloskarEl)

10 day averaged volume of Kirloskar El is 93566

Date Daily Closing Price Open High Low Volume
06 Mon Feb 2023 72.10 68.20 72.70 68.20 0.934 times
03 Fri Feb 2023 69.30 71.10 72.10 68.50 0.526 times
02 Thu Feb 2023 70.65 67.05 72.30 67.05 0.724 times
01 Wed Feb 2023 69.50 71.50 74.95 67.85 1.117 times
31 Tue Jan 2023 71.40 70.10 75.35 69.60 1.546 times
30 Mon Jan 2023 73.25 73.25 74.00 73.25 0.495 times
27 Fri Jan 2023 77.10 77.10 78.00 77.10 0.697 times
25 Wed Jan 2023 81.15 85.50 85.70 81.15 1.404 times
24 Tue Jan 2023 85.40 81.75 85.80 81.30 2.215 times
23 Mon Jan 2023 81.75 86.80 86.80 81.65 0.725 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.9 as stoploss in an intra day buy trade for a target of 77.68. However, stock will show a bearish move below 71.9.

Share price targets for Kirloskar El (KirloskarEl)

Target Type Value
Downside Target 38.55
Downside Target 56.70
Downside Target 58.25
Downside Target 60.20
Downside Target 62.00
Downside Target 67.05
Upside Target 72.70
Upside Target 74.95
Upside Target 77.10
Upside Target 85.30
Upside Target 86.80
Upside Target 89.55
Upside Target 90.50

Intraday share price targets for Kirloskar El (KirloskarEl)

Target Type Value
Downside Intraday Target 69.3
Downside Intraday Target 66.5
Upside Intraday Target 73.8
Upside Intraday Target 75.5
Downside Intraday Target 71

Weekly technical analysis of Kirloskar El (KirloskarEl)

Date Weekly Closing Price Open High Low Volume
06 Mon Feb 2023 72.10 68.20 72.70 68.20 0.212 times
03 Fri Feb 2023 69.30 73.25 75.35 67.05 0.874 times
27 Fri Jan 2023 77.10 86.80 86.80 77.10 0.316 times
20 Fri Jan 2023 85.90 89.55 89.55 77.45 4.88 times
13 Fri Jan 2023 85.30 70.20 85.30 68.55 0.69 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar El (KirloskarEl)

Date Monthly Closing Price Open High Low Volume
06 Mon Feb 2023 72.10 71.50 74.95 67.05 0.106 times
31 Tue Jan 2023 71.40 65.05 89.55 62.00 0.745 times
30 Fri Dec 2022 64.25 78.85 90.50 60.20 0.758 times
30 Wed Nov 2022 75.10 59.50 75.10 58.25 3.077 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar El (KirloskarEl)

Indicator Name Indicator Value Indicator Signal
ADX 14, 27, 33 Sell
MACD 0, 3Sell
Stochastics 18Sell
CCI -58Buy
RSI 52Buy
OBV -671166Sell
VWAP 77Sell
ADL 0Sell
ROC -16Sell
Force Index 0Sell

Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is

ADX buy sell signal for Kirloskar El stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirloskar El in short term but the sell signal is initial and weak.

Kirloskar El Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar El in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar El is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.6 and Kirloskar El (KirloskarEl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.

Kirloskar El Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirloskar El charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme