Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirloskarEl) Kirloskar El complete technical analysis [charts+indicators] | Buy/Sell Kirloskar El | (KirloskarEl) share price targets

Complete technical analysis of Kirloskar El (KirloskarEl) by charts plus indicators, forecast predictions and share price targets for Kirloskar El (KirloskarEl)

10 day averaged volume of Kirloskar El is 194540

Date Daily Closing Price Open High Low Volume
27 Fri Jan 2023 77.10 77.10 78.00 77.10 0.335 times
25 Wed Jan 2023 81.15 85.50 85.70 81.15 0.675 times
24 Tue Jan 2023 85.40 81.75 85.80 81.30 1.065 times
23 Mon Jan 2023 81.75 86.80 86.80 81.65 0.349 times
20 Fri Jan 2023 85.90 86.10 87.20 84.90 0.265 times
19 Thu Jan 2023 85.95 85.45 86.35 82.30 1.238 times
18 Wed Jan 2023 82.25 79.15 82.25 79.15 0.143 times
17 Tue Jan 2023 78.35 81.50 83.45 77.45 2.614 times
16 Mon Jan 2023 81.50 89.55 89.55 81.05 3.413 times
13 Fri Jan 2023 85.30 85.30 85.30 85.30 0.037 times

My analysis of stock is bullish for shortterm, and stock might move up till 84 or till 94. Use a stoploss of 75.69 and if this stock hits its stoploss, then it can fall down till 67.36

Share price targets for Kirloskar El (KirloskarEl)

Target Type Value
Downside Target 37.75
Downside Target 38.55
Downside Target 47.60
Downside Target 56.70
Downside Target 58.25
Downside Target 60.20
Downside Target 62.00
Downside Target 66.95
Downside Target 68.55
Downside Target 75.10
Downside Target 77.10
Upside Target 85.30
Upside Target 86.80
Upside Target 89.55
Upside Target 90.50

Intraday share price targets for Kirloskar El (KirloskarEl)

Target Type Value
Downside Intraday Target 73.87
Downside Intraday Target 70.63
Upside Intraday Target 83.57
Upside Intraday Target 90.03
Upside Intraday Target 80.33

Weekly technical analysis of Kirloskar El (KirloskarEl)

Date Weekly Closing Price Open High Low Volume
27 Fri Jan 2023 77.10 86.80 86.80 77.10 0.316 times
20 Fri Jan 2023 85.90 89.55 89.55 77.45 4.88 times
13 Fri Jan 2023 85.30 70.20 85.30 68.55 0.69 times
06 Fri Jan 2023 66.95 65.05 66.95 62.00 0.614 times
30 Fri Dec 2022 64.25 60.20 69.05 60.20 1.484 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar El (KirloskarEl)

Date Monthly Closing Price Open High Low Volume
27 Fri Jan 2023 77.10 65.05 89.55 62.00 0.696 times
30 Fri Dec 2022 64.25 78.85 90.50 60.20 0.758 times
30 Wed Nov 2022 75.10 59.50 75.10 58.25 3.077 times
31 Mon Oct 2022 56.70 42.20 56.70 38.55 1.289 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar El (KirloskarEl)

Indicator Name Indicator Value Indicator Signal
ADX 25, 25, 1 Sell
MACD 6, 7Sell
Stochastics 35None
CCI -174Sell
RSI 52Buy
OBV -473216Sell
VWAP 82Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar El stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirloskar El in short term but the sell signal is initial and weak.

Kirloskar El Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar El in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar El is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.62 and Kirloskar El (KirloskarEl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.

Kirloskar El Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirloskar El charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme