Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirloskarEl) Kirloskar El complete technical analysis [charts+indicators] | Buy/Sell Kirloskar El | (KirloskarEl) share price targets

Complete technical analysis of Kirloskar El (KirloskarEl) by charts plus indicators, forecast predictions and share price targets for Kirloskar El (KirloskarEl)

10 day averaged volume of Kirloskar El is 97152

Date Daily Closing Price Open High Low Volume
07 Tue Feb 2023 69.80 74.75 74.75 68.20 0.664 times
06 Mon Feb 2023 72.10 68.20 72.70 68.20 0.9 times
03 Fri Feb 2023 69.30 71.10 72.10 68.50 0.506 times
02 Thu Feb 2023 70.65 67.05 72.30 67.05 0.697 times
01 Wed Feb 2023 69.50 71.50 74.95 67.85 1.076 times
31 Tue Jan 2023 71.40 70.10 75.35 69.60 1.489 times
30 Mon Jan 2023 73.25 73.25 74.00 73.25 0.477 times
27 Fri Jan 2023 77.10 77.10 78.00 77.10 0.672 times
25 Wed Jan 2023 81.15 85.50 85.70 81.15 1.353 times
24 Tue Jan 2023 85.40 81.75 85.80 81.30 2.133 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.8, but if it comes above 71.8, then a intra day buy could be more profitable.
If you take a sell trade below 71.8, then use 71.8 as stoploss and 64.8 as target. However if you take a buy trade in stock , then use 71.8 as stoploss and 77.65 as target.

Share price targets for Kirloskar El (KirloskarEl)

Target Type Value
Downside Target 38.55
Downside Target 56.70
Downside Target 58.25
Downside Target 60.20
Downside Target 62.00
Downside Target 67.05
Upside Target 74.75
Upside Target 77.10
Upside Target 77.45
Upside Target 85.30
Upside Target 86.80
Upside Target 89.55
Upside Target 90.50

Intraday share price targets for Kirloskar El (KirloskarEl)

Target Type Value
Downside Intraday Target 67.08
Downside Intraday Target 64.37
Upside Intraday Target 73.63
Upside Intraday Target 77.47
Upside Intraday Target 70.92

Weekly technical analysis of Kirloskar El (KirloskarEl)

Date Weekly Closing Price Open High Low Volume
07 Tue Feb 2023 69.80 68.20 74.75 68.20 0.368 times
03 Fri Feb 2023 69.30 73.25 75.35 67.05 0.874 times
27 Fri Jan 2023 77.10 86.80 86.80 77.10 0.316 times
20 Fri Jan 2023 85.90 89.55 89.55 77.45 4.88 times
13 Fri Jan 2023 85.30 70.20 85.30 68.55 0.69 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar El (KirloskarEl)

Date Monthly Closing Price Open High Low Volume
07 Tue Feb 2023 69.80 71.50 74.95 67.05 0.129 times
31 Tue Jan 2023 71.40 65.05 89.55 62.00 0.745 times
30 Fri Dec 2022 64.25 78.85 90.50 60.20 0.758 times
30 Wed Nov 2022 75.10 59.50 75.10 58.25 3.077 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar El (KirloskarEl)

Indicator Name Indicator Value Indicator Signal
ADX 16, 23, 19 Sell
MACD -0, 2Sell
Stochastics 17Sell
CCI -52Sell
RSI 52Buy
OBV -960728Sell
VWAP 76Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is

ADX buy sell signal for Kirloskar El stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirloskar El in short term and the sell signal is strong.

Kirloskar El Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar El in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar El is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.79 and Kirloskar El (KirloskarEl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.

Kirloskar El Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirloskar El charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme