Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirloskarEl) Kirloskar El complete technical analysis [charts+indicators] | Buy/Sell Kirloskar El | (KirloskarEl) share price targets

Complete technical analysis of Kirloskar El (KirloskarEl) by charts plus indicators, forecast predictions and share price targets for Kirloskar El (KirloskarEl)

10 day averaged volume of Kirloskar El is 240023

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 64.95 66.95 67.50 64.35 0.393 times
24 Thu Nov 2022 66.55 65.75 67.25 65.75 0.127 times
23 Wed Nov 2022 66.30 66.60 67.95 66.00 0.242 times
22 Tue Nov 2022 67.05 67.80 68.45 65.90 0.425 times
21 Mon Nov 2022 67.20 67.00 69.55 65.50 0.416 times
18 Fri Nov 2022 67.05 68.05 69.75 65.95 0.462 times
17 Thu Nov 2022 68.40 71.05 71.05 67.20 3.016 times
16 Wed Nov 2022 67.70 66.80 67.70 64.50 0.503 times
15 Tue Nov 2022 64.50 62.00 64.50 58.40 1.39 times
14 Mon Nov 2022 61.45 63.65 64.90 61.40 0.503 times

My analysis of stock is bullish for shortterm, and stock might move up till 69.2 or till 74.2. Use a stoploss of 64.94 and if this stock hits its stoploss, then it can fall down till 60.72

Share price targets for Kirloskar El (KirloskarEl)

Target Type Value
Downside Target 24.10
Downside Target 36.00
Downside Target 37.75
Downside Target 38.55
Downside Target 41.65
Downside Target 46.05
Downside Target 47.60
Downside Target 49.35
Downside Target 54.00
Downside Target 56.70
Downside Target 58.25
Downside Target 61.95
Downside Target 64.35
Upside Target 68.80
Upside Target 71.05
Upside Target 73.80

Intraday share price targets for Kirloskar El (KirloskarEl)

Target Type Value
Downside Intraday Target 63.02
Downside Intraday Target 61.08
Upside Intraday Target 68.22
Upside Intraday Target 71.48
Upside Intraday Target 66.28

Weekly technical analysis of Kirloskar El (KirloskarEl)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 64.95 67.00 69.55 64.35 0.273 times
18 Fri Nov 2022 67.05 63.65 71.05 58.40 0.849 times
11 Fri Nov 2022 64.60 72.20 73.80 61.95 1.761 times
04 Fri Nov 2022 68.80 56.70 68.80 56.70 3.031 times
28 Fri Oct 2022 54.00 46.60 54.00 46.05 0.938 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar El (KirloskarEl)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 64.95 59.50 73.80 58.25 2.616 times
31 Mon Oct 2022 56.70 42.20 56.70 38.55 1.289 times
30 Fri Sep 2022 40.55 43.90 47.60 37.75 0.223 times
30 Tue Aug 2022 43.90 36.00 49.35 36.00 2.378 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kirloskar El (KirloskarEl)

Indicator Name Indicator Value Indicator Signal
ADX 26, 23, 6 Buy
MACD 9, 9Sell
Stochastics 60None
CCI -24Sell
RSI 59Buy
OBV 404403Sell
VWAP 67Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar El stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirloskar El in short term but the sell signal is initial and weak.

Kirloskar El Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar El in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar El is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.65 and Kirloskar El (KirloskarEl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.

Kirloskar El Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirloskar El charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme