(KcpSugar) Kcp Sugar complete technical analysis [charts+indicators] | Buy/Sell Kcp Sugar | (KcpSugar) share price targets
Complete technical analysis of Kcp Sugar (KcpSugar) by charts plus indicators, forecast predictions and share price targets for Kcp Sugar (KcpSugar)
Showing technical analysis as on 2023-01-20 View latest technical analysis
10 day averaged volume of Kcp Sugar is 131195
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 29.15 | 29.90 | 30.00 | 29.00 | 0.349 times |
| 19 Thu Jan 2023 | 29.50 | 29.35 | 30.00 | 29.35 | 0.382 times |
| 18 Wed Jan 2023 | 29.85 | 29.55 | 30.75 | 29.40 | 1.261 times |
| 17 Tue Jan 2023 | 29.60 | 29.75 | 30.20 | 29.10 | 0.647 times |
| 16 Mon Jan 2023 | 29.50 | 29.40 | 30.20 | 29.30 | 0.324 times |
| 13 Fri Jan 2023 | 29.95 | 30.75 | 30.85 | 29.85 | 0.613 times |
| 12 Thu Jan 2023 | 30.10 | 30.85 | 31.70 | 29.70 | 1.097 times |
| 11 Wed Jan 2023 | 30.40 | 28.75 | 31.40 | 28.55 | 2.461 times |
| 10 Tue Jan 2023 | 28.70 | 28.75 | 30.50 | 28.50 | 1.907 times |
| 09 Mon Jan 2023 | 28.70 | 29.90 | 29.90 | 28.50 | 0.547 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.8 as stoploss in an intra day buy trade for a target of 30.1. However, stock will show a bearish move below 28.8.
Share price targets for Kcp Sugar (KcpSugar)
| Target Type | Value |
| Downside Target | 20.55 |
| Downside Target | 21.65 |
| Downside Target | 24.35 |
| Downside Target | 27.25 |
| Downside Target | 28.50 |
| Upside Target | 30.75 |
| Upside Target | 31.70 |
| Upside Target | 33.90 |
| Upside Target | 34.10 |
| Upside Target | 34.20 |
Intraday share price targets for Kcp Sugar (KcpSugar)
| Target Type | Value |
| Downside Intraday Target | 28.52 |
| Downside Intraday Target | 27.88 |
| Upside Intraday Target | 30.27 |
| Upside Intraday Target | 31.38 |
| Upside Intraday Target | 29.63 |
Weekly technical analysis of Kcp Sugar (KcpSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 29.15 | 29.40 | 30.75 | 29.00 | 0.447 times |
| 13 Fri Jan 2023 | 29.95 | 29.90 | 31.70 | 28.50 | 0.962 times |
| 06 Fri Jan 2023 | 29.20 | 32.90 | 33.90 | 28.85 | 0.675 times |
| 30 Fri Dec 2022 | 32.70 | 25.00 | 34.10 | 25.00 | 0.551 times |
| 23 Fri Dec 2022 | 25.70 | 30.70 | 34.20 | 25.20 | 1.801 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kcp Sugar (KcpSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 29.15 | 32.90 | 33.90 | 28.50 | 0.379 times |
| 30 Fri Dec 2022 | 32.70 | 24.70 | 34.20 | 24.45 | 5.142 times |
| 30 Wed Nov 2022 | 25.25 | 21.65 | 27.25 | 21.65 | 1.567 times |
| 31 Mon Oct 2022 | 21.70 | 21.30 | 24.65 | 20.90 | 0.73 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kcp Sugar (KcpSugar)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 17, 6 | Buy |
| MACD | 1, 2 | Sell |
| Stochastics | 31 | None |
| CCI | -63 | Sell |
| RSI | 64 | Buy |
| OBV | 265986 | Sell |
| VWAP | 30 | Sell |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kcp Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kcp Sugar in short term but the sell signal is initial and weak.
Kcp Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kcp Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.66 and Kcp Sugar (KcpSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kcp Sugar (KcpSugar) stock. Volume based technical analysis of Kcp Sugar (KcpSugar) stock is negative.
Kcp Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kcp Sugar charts
Click here for further forecast and predictions for tomorrow