(KcpSugar) Kcp Sugar complete technical analysis [charts+indicators] | Buy/Sell Kcp Sugar | (KcpSugar) share price targets
Complete technical analysis of Kcp Sugar (KcpSugar) by charts plus indicators, forecast predictions and share price targets for Kcp Sugar (KcpSugar)
Showing technical analysis as on 2022-11-23 View latest technical analysis
10 day averaged volume of Kcp Sugar is 61413
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Nov 2022 | 23.75 | 23.75 | 24.30 | 23.65 | 0.371 times |
| 22 Tue Nov 2022 | 23.70 | 24.05 | 24.60 | 23.50 | 0.901 times |
| 21 Mon Nov 2022 | 24.30 | 25.00 | 25.75 | 24.25 | 0.242 times |
| 18 Fri Nov 2022 | 25.45 | 24.70 | 26.15 | 24.70 | 0.654 times |
| 17 Thu Nov 2022 | 25.15 | 24.25 | 26.25 | 24.10 | 0.993 times |
| 16 Wed Nov 2022 | 24.25 | 22.45 | 25.10 | 22.20 | 5.02 times |
| 15 Tue Nov 2022 | 22.35 | 22.10 | 22.70 | 22.10 | 0.504 times |
| 14 Mon Nov 2022 | 22.20 | 22.55 | 22.70 | 22.00 | 1.069 times |
| 11 Fri Nov 2022 | 21.95 | 22.40 | 22.60 | 21.90 | 0.188 times |
| 10 Thu Nov 2022 | 22.25 | 22.35 | 23.00 | 22.15 | 0.249 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24 as stoploss in an intra day sell trade for a target of 22.92. However, stock will show a bullish move above 24.
Share price targets for Kcp Sugar (KcpSugar)
| Target Type | Value |
| Downside Target | 20.25 |
| Downside Target | 21.65 |
| Downside Target | 22.90 |
| Downside Target | 23.50 |
| Downside Target | 23.60 |
| Upside Target | 24.00 |
| Upside Target | 24.35 |
| Upside Target | 24.65 |
| Upside Target | 25.75 |
| Upside Target | 26.25 |
Intraday share price targets for Kcp Sugar (KcpSugar)
| Target Type | Value |
| Downside Intraday Target | 22.92 |
| Downside Intraday Target | 22.08 |
| Upside Intraday Target | 25.17 |
| Upside Intraday Target | 26.58 |
| Upside Intraday Target | 24.33 |
Weekly technical analysis of Kcp Sugar (KcpSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Nov 2022 | 23.75 | 25.00 | 25.75 | 23.50 | 0.184 times |
| 18 Fri Nov 2022 | 25.45 | 22.55 | 26.25 | 22.00 | 7.646 times |
| 11 Fri Nov 2022 | 21.95 | 22.40 | 23.40 | 21.90 | 0.715 times |
| 04 Fri Nov 2022 | 22.40 | 21.15 | 22.90 | 21.15 | 2.041 times |
| 28 Fri Oct 2022 | 21.90 | 23.30 | 23.30 | 21.80 | 0.418 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kcp Sugar (KcpSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Nov 2022 | 23.75 | 21.65 | 26.25 | 21.65 | 1.056 times |
| 31 Mon Oct 2022 | 21.70 | 21.30 | 24.65 | 20.90 | 0.73 times |
| 30 Fri Sep 2022 | 21.30 | 21.50 | 24.35 | 20.55 | 1.268 times |
| 30 Tue Aug 2022 | 21.20 | 22.65 | 23.60 | 20.65 | 1.544 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kcp Sugar (KcpSugar)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 16, 25 | Buy |
| MACD | 1, 1 | Buy |
| Stochastics | 46 | None |
| CCI | 17 | Sell |
| RSI | 53 | Buy |
| OBV | 430590 | Sell |
| VWAP | 24 | Sell |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kcp Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kcp Sugar in short term and the buy signal is strong.
Kcp Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kcp Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kcp Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.95 and Kcp Sugar (KcpSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kcp Sugar (KcpSugar) stock. Volume based technical analysis of Kcp Sugar (KcpSugar) stock is negative.
Kcp Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kcp Sugar charts
Click here for further forecast and predictions for tomorrow