Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KcpSugar) Kcp Sugar complete technical analysis [charts+indicators] | Buy/Sell Kcp Sugar | (KcpSugar) share price targets

Complete technical analysis of Kcp Sugar (KcpSugar) by charts plus indicators, forecast predictions and share price targets for Kcp Sugar (KcpSugar)

Showing technical analysis as on 2022-11-21 View latest technical analysis

10 day averaged volume of Kcp Sugar is 57771

Date Daily Closing Price Open High Low Volume
21 Mon Nov 2022 24.30 25.00 25.75 24.25 0.257 times
18 Fri Nov 2022 25.45 24.70 26.15 24.70 0.695 times
17 Thu Nov 2022 25.15 24.25 26.25 24.10 1.055 times
16 Wed Nov 2022 24.25 22.45 25.10 22.20 5.337 times
15 Tue Nov 2022 22.35 22.10 22.70 22.10 0.536 times
14 Mon Nov 2022 22.20 22.55 22.70 22.00 1.136 times
11 Fri Nov 2022 21.95 22.40 22.60 21.90 0.2 times
10 Thu Nov 2022 22.25 22.35 23.00 22.15 0.265 times
09 Wed Nov 2022 22.60 23.00 23.05 22.55 0.192 times
07 Mon Nov 2022 23.00 22.40 23.40 22.40 0.489 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.8, but if it comes below 23.8, then a intra day sell could be more profitable.
If you take a sell trade below 23.8, then use 23.8 as stoploss and 22.78 as target. However if you take a buy trade in stock , then use 23.8 as stoploss and 25.1 as target.

Share price targets for Kcp Sugar (KcpSugar)

Target Type Value
Downside Target 20.25
Downside Target 21.65
Downside Target 22.90
Downside Target 23.60
Downside Target 24.00
Downside Target 24.25
Upside Target 24.35
Upside Target 24.65
Upside Target 25.75
Upside Target 26.25

Intraday share price targets for Kcp Sugar (KcpSugar)

Target Type Value
Downside Intraday Target 23.78
Downside Intraday Target 23.27
Upside Intraday Target 25.28
Upside Intraday Target 26.27
Upside Intraday Target 24.77

Weekly technical analysis of Kcp Sugar (KcpSugar)

Date Weekly Closing Price Open High Low Volume
21 Mon Nov 2022 24.30 25.00 25.75 24.25 0.029 times
18 Fri Nov 2022 25.45 22.55 26.25 22.00 7.646 times
11 Fri Nov 2022 21.95 22.40 23.40 21.90 0.715 times
04 Fri Nov 2022 22.40 21.15 22.90 21.15 2.041 times
28 Fri Oct 2022 21.90 23.30 23.30 21.80 0.418 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kcp Sugar (KcpSugar)

Date Monthly Closing Price Open High Low Volume
21 Mon Nov 2022 24.30 21.65 26.25 21.65 0.946 times
31 Mon Oct 2022 21.70 21.30 24.65 20.90 0.73 times
30 Fri Sep 2022 21.30 21.50 24.35 20.55 1.268 times
30 Tue Aug 2022 21.20 22.65 23.60 20.65 1.544 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kcp Sugar (KcpSugar)

Indicator Name Indicator Value Indicator Signal
ADX 31, 12, 45 Buy
MACD 1, 1Buy
Stochastics 71Buy
CCI 81Sell
RSI 56Buy
OBV 436850Sell
VWAP 24Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kcp Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kcp Sugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kcp Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kcp Sugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kcp Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.91 and Kcp Sugar (KcpSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kcp Sugar (KcpSugar) stock. Volume based technical analysis of Kcp Sugar (KcpSugar) stock is negative.

Kcp Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kcp Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme