Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KcpSugar) Kcp Sugar complete technical analysis [charts+indicators] | Buy/Sell Kcp Sugar | (KcpSugar) share price targets

Complete technical analysis of Kcp Sugar (KcpSugar) by charts plus indicators, forecast predictions and share price targets for Kcp Sugar (KcpSugar)

Showing technical analysis as on 2022-11-15 View latest technical analysis

10 day averaged volume of Kcp Sugar is 22435

Date Daily Closing Price Open High Low Volume
15 Tue Nov 2022 22.35 22.10 22.70 22.10 1.381 times
14 Mon Nov 2022 22.20 22.55 22.70 22.00 2.925 times
11 Fri Nov 2022 21.95 22.40 22.60 21.90 0.515 times
10 Thu Nov 2022 22.25 22.35 23.00 22.15 0.681 times
09 Wed Nov 2022 22.60 23.00 23.05 22.55 0.493 times
07 Mon Nov 2022 23.00 22.40 23.40 22.40 1.26 times
04 Fri Nov 2022 22.40 22.05 22.90 22.05 0.245 times
03 Thu Nov 2022 22.05 21.90 22.40 21.90 0.489 times
02 Wed Nov 2022 22.25 22.00 22.80 22.00 1.471 times
01 Tue Nov 2022 22.25 21.65 22.50 21.65 1.445 times

Share price targets for Kcp Sugar (KcpSugar)

Target Type Value
Downside Target 20.25
Downside Target 21.65
Upside Target 22.70
Upside Target 23.30
Upside Target 23.40
Upside Target 23.55
Upside Target 23.60
Upside Target 24.00
Upside Target 24.35
Upside Target 24.65

Intraday share price targets for Kcp Sugar (KcpSugar)

Target Type Value
Downside Intraday Target 22
Downside Intraday Target 21.65
Upside Intraday Target 22.7
Upside Intraday Target 23.05
Upside Intraday Target 22.35

Weekly technical analysis of Kcp Sugar (KcpSugar)

Date Weekly Closing Price Open High Low Volume
15 Tue Nov 2022 22.35 22.55 22.70 22.00 1.46 times
11 Fri Nov 2022 21.95 22.40 23.40 21.90 0.715 times
04 Fri Nov 2022 22.40 21.15 22.90 21.15 2.041 times
28 Fri Oct 2022 21.90 23.30 23.30 21.80 0.418 times
21 Fri Oct 2022 22.15 23.40 23.55 22.00 0.238 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kcp Sugar (KcpSugar)

Date Monthly Closing Price Open High Low Volume
15 Tue Nov 2022 22.35 21.65 23.40 21.65 0.346 times
31 Mon Oct 2022 21.70 21.30 24.65 20.90 0.73 times
30 Fri Sep 2022 21.30 21.50 24.35 20.55 1.268 times
30 Tue Aug 2022 21.20 22.65 23.60 20.65 1.544 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kcp Sugar (KcpSugar)

Indicator Name Indicator Value Indicator Signal
ADX 18, 18, 0 Sell
MACD 0, 0Sell
Stochastics 41None
CCI -6Buy
RSI 52Buy
OBV 7672Sell
VWAP 22Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short to mid term time period is

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kcp Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kcp Sugar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kcp Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kcp Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kcp Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.33 and Kcp Sugar (KcpSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kcp Sugar (KcpSugar) stock. Volume based technical analysis of Kcp Sugar (KcpSugar) stock is negative.

Kcp Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kcp Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme