Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KcpSugar) Kcp Sugar complete technical analysis [charts+indicators] | Buy/Sell Kcp Sugar | (KcpSugar) share price targets

Complete technical analysis of Kcp Sugar (KcpSugar) by charts plus indicators, forecast predictions and share price targets for Kcp Sugar (KcpSugar)

Showing technical analysis as on 2022-08-19 View latest technical analysis

10 day averaged volume of Kcp Sugar is 40036

Date Daily Closing Price Open High Low Volume
19 Fri Aug 2022 21.10 21.25 21.45 21.05 1.186 times
18 Thu Aug 2022 21.40 21.25 21.55 21.10 0.711 times
17 Wed Aug 2022 21.30 21.50 21.50 21.25 0.186 times
16 Tue Aug 2022 21.40 21.80 21.80 21.35 0.579 times
12 Fri Aug 2022 21.35 22.30 22.30 21.25 0.279 times
11 Thu Aug 2022 21.30 21.40 21.60 20.95 1.677 times
10 Wed Aug 2022 20.95 21.10 21.85 20.90 1.282 times
08 Mon Aug 2022 21.65 23.30 23.30 21.30 1.693 times
05 Fri Aug 2022 22.60 22.45 22.75 22.40 1.398 times
04 Thu Aug 2022 22.65 22.90 23.00 22.55 0.8 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.4, but if it comes above 21.4, then a intra day buy could be more profitable.
If you take a sell trade below 21.4, then use 21.4 as stoploss and 20.4 as target. However if you take a buy trade in stock , then use 21.4 as stoploss and 22.21 as target.

Share price targets for Kcp Sugar (KcpSugar)

Target Type Value
Downside Target 18.45
Downside Target 20.25
Downside Target 20.90
Upside Target 21.80
Upside Target 22.80
Upside Target 23.30
Upside Target 23.70
Upside Target 24.00
Upside Target 25.00
Upside Target 25.20
Upside Target 30.80
Upside Target 35.65

Intraday share price targets for Kcp Sugar (KcpSugar)

Target Type Value
Downside Intraday Target 20.83
Downside Intraday Target 20.57
Upside Intraday Target 21.58
Upside Intraday Target 22.07
Upside Intraday Target 21.32

Weekly technical analysis of Kcp Sugar (KcpSugar)

Date Weekly Closing Price Open High Low Volume
19 Fri Aug 2022 21.10 21.80 21.80 21.05 0.54 times
12 Fri Aug 2022 21.35 23.30 23.30 20.90 0.738 times
05 Fri Aug 2022 22.60 22.65 23.60 22.20 1.795 times
29 Fri Jul 2022 22.65 23.70 23.70 22.20 1.051 times
22 Fri Jul 2022 23.25 23.20 24.00 22.25 1.976 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kcp Sugar (KcpSugar)

Date Monthly Closing Price Open High Low Volume
19 Fri Aug 2022 21.10 22.65 23.60 20.90 1.156 times
29 Fri Jul 2022 22.65 20.25 24.00 20.25 0.478 times
30 Thu Jun 2022 21.00 23.80 25.20 18.45 0.424 times
31 Tue May 2022 23.45 29.50 30.80 22.80 0.575 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kcp Sugar (KcpSugar)

Indicator Name Indicator Value Indicator Signal
ADX 18, 21, 7 Sell
MACD -1, -1Sell
Stochastics 14Sell
CCI -72Sell
RSI 42Sell
OBV -1270Sell
VWAP 22Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kcp Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kcp Sugar in short term and the sell signal is strong.

Kcp Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kcp Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kcp Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.6 and Kcp Sugar (KcpSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kcp Sugar (KcpSugar) stock. Volume based technical analysis of Kcp Sugar (KcpSugar) stock is negative.

Kcp Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kcp Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme