Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KcpSugar) Kcp Sugar complete technical analysis [charts+indicators] | Buy/Sell Kcp Sugar | (KcpSugar) share price targets

Complete technical analysis of Kcp Sugar (KcpSugar) by charts plus indicators, forecast predictions and share price targets for Kcp Sugar (KcpSugar)

Showing technical analysis as on 2022-08-05 View latest technical analysis

10 day averaged volume of Kcp Sugar is 38902

Date Daily Closing Price Open High Low Volume
05 Fri Aug 2022 22.60 22.45 22.75 22.40 1.439 times
04 Thu Aug 2022 22.65 22.90 23.00 22.55 0.823 times
03 Wed Aug 2022 22.80 23.50 23.50 22.60 1.436 times
02 Tue Aug 2022 23.10 22.20 23.60 22.20 1.57 times
01 Mon Aug 2022 22.70 22.65 23.00 22.30 1.609 times
29 Fri Jul 2022 22.65 22.95 22.95 22.55 0.571 times
28 Thu Jul 2022 22.55 22.35 23.15 22.35 1.336 times
27 Wed Jul 2022 22.30 22.35 22.55 22.20 0.624 times
26 Tue Jul 2022 22.50 22.90 22.95 22.40 0.566 times
25 Mon Jul 2022 22.95 23.70 23.70 22.90 0.735 times

My analysis of stock is bearish for shortterm, and stock might move down till 22.3 or till 21.8. Use a stoploss of 22.65 and if the stock hits stoploss, then it can shoot up till 23.03

Share price targets for Kcp Sugar (KcpSugar)

Target Type Value
Downside Target 18.45
Downside Target 20.25
Downside Target 20.80
Downside Target 21.70
Downside Target 22.20
Upside Target 23.60
Upside Target 23.70
Upside Target 24.00
Upside Target 25.00
Upside Target 25.20
Upside Target 30.80
Upside Target 35.65

Intraday share price targets for Kcp Sugar (KcpSugar)

Target Type Value
Downside Intraday Target 22
Downside Intraday Target 21.4
Upside Intraday Target 23.4
Upside Intraday Target 24.2
Upside Intraday Target 22.8

Weekly technical analysis of Kcp Sugar (KcpSugar)

Date Weekly Closing Price Open High Low Volume
05 Fri Aug 2022 22.60 22.65 23.60 22.20 1.795 times
29 Fri Jul 2022 22.65 23.70 23.70 22.20 1.051 times
22 Fri Jul 2022 23.25 23.20 24.00 22.25 1.976 times
14 Thu Jul 2022 22.20 21.70 23.00 21.70 0.62 times
08 Fri Jul 2022 22.05 20.95 22.50 20.80 0.918 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kcp Sugar (KcpSugar)

Date Monthly Closing Price Open High Low Volume
05 Fri Aug 2022 22.60 22.65 23.60 22.20 0.541 times
29 Fri Jul 2022 22.65 20.25 24.00 20.25 0.478 times
30 Thu Jun 2022 21.00 23.80 25.20 18.45 0.424 times
31 Tue May 2022 23.45 29.50 30.80 22.80 0.575 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kcp Sugar (KcpSugar)

Indicator Name Indicator Value Indicator Signal
ADX 22, 14, 21 Buy
MACD -0, -0Buy
Stochastics 28Sell
CCI -62Sell
RSI 51Buy
OBV 36746Sell
VWAP 23Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kcp Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kcp Sugar in short term but the buy signal is initial and weak.

Kcp Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kcp Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kcp Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.72 and Kcp Sugar (KcpSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kcp Sugar (KcpSugar) stock. Volume based technical analysis of Kcp Sugar (KcpSugar) stock is negative.

Kcp Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kcp Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme