Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KcpSugar) Kcp Sugar complete technical analysis [charts+indicators] | Buy/Sell Kcp Sugar | (KcpSugar) share price targets

Complete technical analysis of Kcp Sugar (KcpSugar) by charts plus indicators, forecast predictions and share price targets for Kcp Sugar (KcpSugar)

Showing technical analysis as on 2022-07-29 View latest technical analysis

10 day averaged volume of Kcp Sugar is 27785

Date Daily Closing Price Open High Low Volume
29 Fri Jul 2022 22.65 22.95 22.95 22.55 0.799 times
28 Thu Jul 2022 22.55 22.35 23.15 22.35 1.87 times
27 Wed Jul 2022 22.30 22.35 22.55 22.20 0.873 times
26 Tue Jul 2022 22.50 22.90 22.95 22.40 0.793 times
25 Mon Jul 2022 22.95 23.70 23.70 22.90 1.029 times
22 Fri Jul 2022 23.25 24.00 24.00 23.10 1.023 times
21 Thu Jul 2022 23.70 22.70 24.00 22.70 2.357 times
20 Wed Jul 2022 22.70 22.70 23.10 22.60 0.958 times
19 Tue Jul 2022 22.65 22.50 23.00 22.40 0.631 times
18 Mon Jul 2022 22.75 23.20 23.20 22.25 0.138 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23 as stoploss in an intra day sell trade for a target of 22.27. However, stock will show a bullish move above 23.

Share price targets for Kcp Sugar (KcpSugar)

Target Type Value
Downside Target 18.45
Downside Target 20.25
Downside Target 20.80
Downside Target 21.70
Upside Target 23.70
Upside Target 24.00
Upside Target 25.00
Upside Target 25.20
Upside Target 29.85
Upside Target 30.80
Upside Target 35.65

Intraday share price targets for Kcp Sugar (KcpSugar)

Target Type Value
Downside Intraday Target 22
Downside Intraday Target 21.35
Upside Intraday Target 23.5
Upside Intraday Target 24.35
Upside Intraday Target 22.85

Weekly technical analysis of Kcp Sugar (KcpSugar)

Date Weekly Closing Price Open High Low Volume
29 Fri Jul 2022 22.65 23.70 23.70 22.20 1.051 times
22 Fri Jul 2022 23.25 23.20 24.00 22.25 1.976 times
14 Thu Jul 2022 22.20 21.70 23.00 21.70 0.62 times
08 Fri Jul 2022 22.05 20.95 22.50 20.80 0.918 times
01 Fri Jul 2022 21.05 21.80 21.80 20.25 0.737 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kcp Sugar (KcpSugar)

Date Monthly Closing Price Open High Low Volume
29 Fri Jul 2022 22.65 20.25 24.00 20.25 0.478 times
30 Thu Jun 2022 21.00 23.80 25.20 18.45 0.424 times
31 Tue May 2022 23.45 29.50 30.80 22.80 0.575 times
29 Fri Apr 2022 29.95 25.30 35.65 25.00 1.575 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kcp Sugar (KcpSugar)

Indicator Name Indicator Value Indicator Signal
ADX 26, 16, 24 Buy
MACD -0, -0Buy
Stochastics 23Sell
CCI -34Buy
RSI 48Sell
OBV 112027Sell
VWAP 23Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kcp Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kcp Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kcp Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kcp Sugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kcp Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.92 and Kcp Sugar (KcpSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kcp Sugar (KcpSugar) stock. Volume based technical analysis of Kcp Sugar (KcpSugar) stock is negative.

Kcp Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kcp Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme