Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KcpSugar) Kcp Sugar complete technical analysis [charts+indicators] | Buy/Sell Kcp Sugar | (KcpSugar) share price targets

Complete technical analysis of Kcp Sugar (KcpSugar) by charts plus indicators, forecast predictions and share price targets for Kcp Sugar (KcpSugar)

Showing technical analysis as on 2022-04-28 View latest technical analysis

10 day averaged volume of Kcp Sugar is 195962

Date Daily Closing Price Open High Low Volume
28 Thu Apr 2022 31.10 32.50 32.75 30.80 0.613 times
27 Wed Apr 2022 31.50 33.60 33.60 31.25 0.61 times
26 Tue Apr 2022 32.90 32.40 33.80 32.40 0.532 times
25 Mon Apr 2022 32.35 33.50 34.55 32.10 1.463 times
22 Fri Apr 2022 34.10 32.70 35.65 32.70 2.783 times
21 Thu Apr 2022 32.95 32.75 34.20 31.20 1.658 times
20 Wed Apr 2022 31.40 31.80 32.00 30.75 0.477 times
19 Tue Apr 2022 31.50 32.40 33.30 31.10 0.815 times
18 Mon Apr 2022 31.40 30.70 33.00 29.80 0.623 times
13 Wed Apr 2022 30.70 31.20 31.85 30.50 0.294 times

My analysis of stock is bullish for shortterm, and stock might move up till 33.1 or till 36.4. Use a stoploss of 30.35 and if this stock hits its stoploss, then it can fall down till 27.62

Share price targets for Kcp Sugar (KcpSugar)

Target Type Value
Downside Target 19.30
Downside Target 21.65
Downside Target 22.20
Downside Target 25.00
Downside Target 25.65
Downside Target 29.35
Downside Target 30.50
Upside Target 32.40
Upside Target 33.75
Upside Target 34.30
Upside Target 34.55
Upside Target 35.65

Intraday share price targets for Kcp Sugar (KcpSugar)

Target Type Value
Downside Intraday Target 29.75
Downside Intraday Target 28.4
Upside Intraday Target 33.5
Upside Intraday Target 35.9
Upside Intraday Target 32.15

Weekly technical analysis of Kcp Sugar (KcpSugar)

Date Weekly Closing Price Open High Low Volume
28 Thu Apr 2022 31.10 33.50 34.55 30.80 0.506 times
22 Fri Apr 2022 34.10 30.70 35.65 29.80 2.492 times
13 Wed Apr 2022 30.70 32.85 33.75 30.50 0.302 times
08 Fri Apr 2022 32.10 27.95 34.30 25.95 4.695 times
01 Fri Apr 2022 25.80 26.10 26.45 22.20 0.765 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kcp Sugar (KcpSugar)

Date Monthly Closing Price Open High Low Volume
28 Thu Apr 2022 31.10 25.30 35.65 25.00 1.523 times
31 Thu Mar 2022 25.10 24.20 29.85 22.20 1.01 times
28 Mon Feb 2022 24.00 29.00 31.15 21.65 0.395 times
31 Mon Jan 2022 27.80 27.00 32.40 25.65 2.49 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kcp Sugar (KcpSugar)

Indicator Name Indicator Value Indicator Signal
ADX 25, 16, 24 Buy
MACD 3, 3Sell
Stochastics 35None
CCI -57Sell
RSI 52Buy
OBV 2427131Sell
VWAP 33Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kcp Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kcp Sugar in short term but the sell signal is initial and weak.

Kcp Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kcp Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kcp Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.62 and Kcp Sugar (KcpSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kcp Sugar (KcpSugar) stock. Volume based technical analysis of Kcp Sugar (KcpSugar) stock is negative.

Kcp Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kcp Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme