Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KcpSugar) Kcp Sugar complete technical analysis [charts+indicators] | Buy/Sell Kcp Sugar | (KcpSugar) share price targets

Complete technical analysis of Kcp Sugar (KcpSugar) by charts plus indicators, forecast predictions and share price targets for Kcp Sugar (KcpSugar)

10 day averaged volume of Kcp Sugar is 55511

Date Daily Closing Price Open High Low Volume
01 Thu Dec 2022 25.10 24.70 25.60 24.60 1.38 times
30 Wed Nov 2022 25.25 25.30 26.00 25.05 0.687 times
29 Tue Nov 2022 25.75 26.45 26.60 25.50 1.241 times
28 Mon Nov 2022 26.45 25.00 27.25 25.00 1.545 times
25 Fri Nov 2022 25.40 25.25 25.95 24.85 1.66 times
24 Thu Nov 2022 25.20 23.60 26.10 23.60 1.37 times
23 Wed Nov 2022 23.75 23.75 24.30 23.65 0.41 times
22 Tue Nov 2022 23.70 24.05 24.60 23.50 0.997 times
21 Mon Nov 2022 24.30 25.00 25.75 24.25 0.268 times
18 Fri Nov 2022 25.45 24.70 26.15 24.70 0.723 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.4 as stoploss in an intra day sell trade for a target of 23.93. However, stock will show a bullish move above 25.4.

Share price targets for Kcp Sugar (KcpSugar)

Target Type Value
Downside Target 20.55
Downside Target 21.65
Downside Target 22.90
Downside Target 23.40
Downside Target 24.35
Downside Target 24.60
Downside Target 24.65
Upside Target 25.60
Upside Target 26.10
Upside Target 26.25
Upside Target 27.25

Intraday share price targets for Kcp Sugar (KcpSugar)

Target Type Value
Downside Intraday Target 24.05
Downside Intraday Target 23
Upside Intraday Target 26.7
Upside Intraday Target 28.3
Upside Intraday Target 25.65

Weekly technical analysis of Kcp Sugar (KcpSugar)

Date Weekly Closing Price Open High Low Volume
01 Thu Dec 2022 25.10 25.00 27.25 24.60 1.032 times
25 Fri Nov 2022 25.40 25.00 26.10 23.50 0.516 times
18 Fri Nov 2022 25.45 22.55 26.25 22.00 7.646 times
11 Fri Nov 2022 21.95 22.40 23.40 21.90 0.715 times
04 Fri Nov 2022 22.40 21.15 22.90 21.15 2.041 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kcp Sugar (KcpSugar)

Date Monthly Closing Price Open High Low Volume
01 Thu Dec 2022 25.10 24.70 25.60 24.60 0.069 times
30 Wed Nov 2022 25.25 21.65 27.25 21.65 1.567 times
31 Mon Oct 2022 21.70 21.30 24.65 20.90 0.73 times
30 Fri Sep 2022 21.30 21.50 24.35 20.55 1.268 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kcp Sugar (KcpSugar)

Indicator Name Indicator Value Indicator Signal
ADX 29, 14, 35 Buy
MACD 1, 1Buy
Stochastics 53None
CCI -1Sell
RSI 58Buy
OBV 513796Sell
VWAP 25Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kcp Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kcp Sugar in short term and the buy signal is strong.

Kcp Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kcp Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kcp Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.27 and Kcp Sugar (KcpSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kcp Sugar (KcpSugar) stock. Volume based technical analysis of Kcp Sugar (KcpSugar) stock is negative.

Kcp Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kcp Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme